蒙恬 (5211)-凱基-竹北券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股▼0.48%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	25.60	25.60	-1	470	-0.21%
2024/04/12	0	0.00	1	26.35	26.45	-1	572	-0.17%
2024/04/02	1	26.10	0	0.00	25.80	1	548	0.18%
2024/03/12	0	24.15	0	0.00	24.00	0	495	0.01%
2024/03/07	0	24.90	0	0.00	24.50	0	463	0.00%
2024/02/22	2	27.10	1	28.00	27.35	1	442	0.23%
2024/02/01	0.1	26.35	0	0.00	25.55	0.1	369	0.01%
2024/01/31	0	0.00	4	27.15	27.15	-4	345	-1.16%
2024/01/30	0	24.75	0	0.00	24.70	0	309	0.00%
2024/01/26	3	27.22	0	0.00	25.45	3	300	1.00%
2024/01/23	0.1	26.20	12	26.12	25.25	-12	219	-5.45%
2024/01/22	1	23.90	1	24.70	26.10	0	182	0.00%
2024/01/15	0	0.00	1	24.70	24.45	-1	161	-0.62%
2024/01/12	12	24.95	0	0.00	23.95	12	152	7.88%
2024/01/11	1	25.64	2	26.23	25.55	-1	140	-0.70%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2024/01/09	0	0.00	2	22.10	21.90	-2	53	-3.73%
2023/12/26	0	0.00	1	22.50	22.50	-1	59	-1.68%
2023/12/20	1	22.20	0	0.00	22.30	1	62	1.61%
2023/12/12	0	0.00	4	22.65	22.70	-4	120	-3.31%
2023/12/05	1	22.80	0	0.00	22.80	1	128	0.78%
2023/11/07	0	0.00	1	23.55	23.30	-1	130	-0.77%
2023/10/26	3	24.59	0	0.00	23.60	3	144	2.11%
2023/10/23	0	0.00	0.2	22.80	22.95	-0.2	142	-0.14%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/15	1	24.00	0	0.00	24.00	1	155	0.64%
2023/07/18	3	25.80	0	0.00	25.10	3	939	0.32%
2023/07/03	1	27.00	0	0.00	27.00	1	1,399	0.07%
2023/06/08	0	26.50	0	0.00	26.30	0	1,968	0.00%
2023/06/07	0	0.00	1	27.65	27.70	-1	1,977	-0.05%
2023/05/12	1	28.70	1	29.00	29.00	0	2,027	0.00%
2023/05/11	0	29.10	2	29.00	28.50	-2	2,014	-0.10%
2023/05/10	1	29.72	0	0.00	30.05	1	1,994	0.05%
2023/05/09	1	31.97	0	0.00	30.95	1	1,975	0.05%
2023/05/08	0	0.00	1	33.55	33.70	-1	1,921	-0.05%
2023/05/04	1	32.25	0	0.00	31.85	1	1,812	0.06%
2023/05/02	1	33.65	1	32.80	32.90	0	1,774	0.00%
2023/04/28	1	33.75	1	33.60	33.10	0	1,747	0.00%
2023/04/27	15	33.20	16	33.47	32.95	-1	1,665	-0.06%
2023/04/25	2	33.83	1.1	33.04	31.45	0.9	1,569	0.06%
2023/04/24	1	33.95	0	0.00	33.15	1	1,531	0.07%
2023/04/20	1	34.20	3	33.13	32.80	-2	1,440	-0.14%
2023/04/18	4	35.60	1	32.75	32.85	3	1,324	0.23%
2023/04/17	1	32.75	2	33.63	34.45	-1	1,180	-0.08%
2023/04/14	0	0.00	12	31.35	31.35	-12	1,106	-1.08%
2023/04/11	1	29.65	0	0.00	29.15	1	1,041	0.10%
2023/04/10	2	29.98	0	0.00	29.95	2	1,027	0.19%
2023/03/29	14	30.21	1	31.80	30.00	13	923	1.41%
2023/03/28	3	32.38	7	33.02	29.40	-4	887	-0.45%
2023/03/27	0	0.00	2	31.65	31.65	-2	794	-0.25%
2023/03/23	4.2	30.14	1	30.20	30.70	3.2	721	0.44%
2023/03/22	2	31.83	1	30.85	30.05	1	662	0.15%
2023/03/21	0	0.00	2.1	29.95	29.95	-2.1	509	-0.40%
2023/03/20	0	0.00	2	27.00	27.25	-2	479	-0.42%
2023/03/17	1	24.80	0	0.00	24.80	1	405	0.25%
2023/03/10	1	24.40	0.2	24.00	23.60	0.9	328	0.26%
2023/03/09	4.2	26.97	1	27.80	25.50	3.1	307	1.02%
2023/03/07	0	23.65	0	0.00	24.00	0	187	0.01%
2023/03/06	0.1	23.65	3	23.72	23.80	-2.9	173	-1.67%
2023/03/03	0	0.00	5	22.55	22.55	-5	122	-4.09%
2023/02/24	0.1	20.15	0	0.00	20.00	0.1	100	0.08%
2023/02/15	0.1	20.38	0	0.00	19.90	0.1	103	0.10%
2022/11/17	0	0.00	0.1	19.61	19.80	-0.1	413	-0.02%
2022/10/26	0	16.85	0	0.00	16.55	0	711	0.00%
2022/10/11	0	18.95	0	0.00	18.45	0	695	0.00%
2022/10/05	0	0.00	1	19.90	19.65	-1	688	-0.15%
2022/10/04	0	0.00	5	19.80	19.60	-5	686	-0.73%
2022/09/28	0	18.80	0	0.00	18.25	0	674	0.00%
2022/09/26	6	19.70	0	0.00	19.55	6	662	0.91%
2022/09/23	1.1	22.14	0	0.00	20.75	1.1	647	0.16%
2022/09/22	2	22.18	8	22.57	22.60	-6	598	-1.01%
2022/09/21	5	20.61	0	0.00	20.55	5	537	0.93%
2022/09/19	0	20.50	0.1	21.35	20.50	-0.1	529	-0.01%
2022/09/16	1	22.75	1	22.85	21.95	0	520	0.00%
2022/09/14	0	19.55	0	0.00	19.20	0	443	0.01%
2022/08/29	0	20.70	0	0.00	20.70	0	420	0.01%
2022/08/26	0	21.85	0	0.00	21.50	0	414	0.01%
2022/08/18	0	23.15	0	0.00	23.00	0	344	0.01%
2022/08/17	2	23.55	3	23.38	22.00	-1	311	-0.32%
2022/08/16	0	0.00	1.1	22.95	22.95	-1.1	242	-0.44%
2022/08/11	1	21.75	0	0.00	21.10	1	167	0.60%
2022/08/10	1	22.00	5	21.00	21.55	-4	152	-2.62%
2022/08/09	0	0.00	0.1	20.70	20.75	-0.1	74	-0.07%
2022/06/09	5	17.81	0	0.00	17.35	5	51	9.69%
2022/05/17	0	17.00	0	0.00	16.85	0	85	0.03%
2022/05/11	0.1	16.70	0	0.00	16.60	0.1	84	0.07%
2022/04/27	0.1	17.30	0	0.00	16.85	0.1	86	0.07%
2022/04/21	0	0.00	1	18.20	17.95	-1	85	-1.17%
2022/04/19	1	17.95	0	0.00	17.95	1	86	1.16%
2022/03/04	0	0.00	1	18.60	18.70	-1	147	-0.68%
2022/03/03	1	19.60	0	19.95	19.20	1	147	0.68%
2022/02/25	0	18.60	0	0.00	18.70	0	131	0.02%
2022/02/22	0	19.00	0	0.00	18.70	0	145	0.02%
2022/02/18	0	18.80	0	0.00	19.10	0	154	0.02%
2022/01/18	0	19.15	0	0.00	19.00	0	337	0.01%
2021/12/23	2	22.23	2	22.10	21.90	0	504	0.00%
2021/12/17	0	19.80	0	0.00	19.65	0	552	0.00%
2021/12/16	0	20.10	0	0.00	19.75	0	563	0.00%
2021/11/16	0	0.00	0.1	21.40	21.55	-0.1	1,228	0.00%
2021/11/11	0	0.00	7	22.10	21.90	-7	1,316	-0.53%
2021/11/09	1	22.35	1	23.10	23.10	0	1,308	0.00%
2021/11/04	1	23.10	1	23.00	23.00	0	1,288	0.00%
2021/11/02	0.4	22.55	0	0.00	21.70	0.4	1,273	0.03%
2021/10/29	0	0.00	0	22.50	22.45	0	1,190	0.00%
2021/10/27	0.2	20.15	0	0.00	20.65	0.2	1,161	0.02%
2021/10/25	1	21.10	1	20.50	20.50	0	1,147	0.00%
2021/10/22	0.2	20.20	0	0.00	20.00	0.2	1,138	0.02%
2021/10/21	0.1	20.50	0	0.00	20.60	0.1	1,133	0.01%
2021/10/19	1	20.85	1	20.60	20.60	0	1,117	0.00%
2021/10/18	1	20.15	1	20.10	20.10	0	1,096	0.00%
2021/10/15	1	20.15	1	20.70	20.70	0	1,089	0.00%
2021/10/08	0.1	18.97	0	0.00	19.00	0.1	1,030	0.01%
2021/10/05	1	18.20	1	18.60	18.60	0	1,017	0.00%
2021/10/04	0	18.50	0	0.00	18.05	0	1,008	0.00%
2021/09/29	4	21.00	4	21.43	21.55	0	953	0.00%
2021/09/28	0	19.80	0	0.00	19.60	0	891	0.00%
2021/09/22	0	21.00	0	0.00	20.70	0	848	0.00%
2021/09/17	0	23.00	1	25.20	22.35	-1	818	-0.12%
2021/09/16	1	24.55	0	0.00	24.80	1	651	0.15%
2021/09/15	1	21.65	1	21.75	22.55	0	600	0.00%
2021/09/14	7	21.59	0	0.00	22.35	7	575	1.22%
2021/09/13	0	0.00	1	21.05	20.75	-1	491	-0.20%
2021/09/10	4	21.43	3	22.00	21.45	1	466	0.21%
2021/09/09	2	19.58	3	19.52	20.40	-1	412	-0.24%
2021/09/08	0	18.50	0	0.00	18.55	0	387	0.01%
2021/09/07	1	20.00	3	20.90	20.15	-2	368	-0.54%
2021/09/06	1	21.90	1	19.85	19.85	0	304	0.00%
2021/09/03	0	0.00	5	20.90	20.90	-5	221	-2.26%
2021/09/02	0	0.00	5	18.50	19.00	-5	204	-2.46%
2021/09/01	3.1	18.40	1	18.60	18.10	2.1	193	1.09%
2021/08/25	0	0.00	2	16.15	16.10	-2	151	-1.32%
2021/08/24	1	15.80	0	0.00	15.75	1	148	0.67%
2021/08/20	0	15.90	5	15.74	15.70	-5	147	-3.38%
2021/08/19	4	16.18	10	16.31	15.65	-6	150	-3.99%
2021/08/18	12	17.18	0	0.00	16.85	12	143	8.39%
2021/08/17	0	0.00	2	18.88	18.00	-2	119	-1.68%
2021/07/19	0	16.05	0	0.00	15.95	0	96	0.03%
2021/06/04	0	0.00	1	16.75	16.55	-1	211	-0.47%
2021/06/03	1	16.90	0	0.00	16.75	1	211	0.47%
2021/05/17	0	14.70	0	0.00	14.60	0	195	0.02%
2021/04/29	2	16.90	0	0.00	16.90	2	184	1.08%
2021/04/28	0	0.00	3	17.75	17.75	-3	180	-1.66%
2021/04/13	4	18.45	0	0.00	17.90	4	131	3.03%
2021/04/12	3	18.40	0	0.00	19.35	3	102	2.92%
2021/04/09	0	0.00	1	17.60	17.60	-1	87	-1.18%
2021/04/08	1	16.05	0	0.00	16.00	1	79	1.25%
2021/03/15	2	15.15	0	0.00	15.20	2	82	2.43%
2021/01/18	0	15.30	0	0.00	15.10	0	75	0.05%
2020/10/27	0	15.20	0	0.00	15.00	0	62	0.05%
2020/08/18	0	0.00	1	14.90	14.90	-1	84	-1.18%
2020/08/13	1	15.50	0	0.00	15.25	1	84	1.18%
2020/06/24	0	0.00	1	14.60	14.50	-1	44	-2.26%
2020/06/23	1	14.20	1	14.40	14.30	0	42	0.00%
2020/06/22	1	14.10	0	0.00	14.25	1	42	2.37%
2020/06/17	0	0.00	1	14.30	14.25	-1	40	-2.50%
2020/06/16	1	14.00	0	0.00	14.30	1	40	2.50%
2020/06/15	0	0.00	1	14.65	14.00	-1	40	-2.44%
2020/06/02	1	14.00	0	0.00	14.05	1	42	2.34%
2019/12/30	0	0.00	3	16.50	16.40	-3	42	-7.11%
2019/11/12	1	16.90	0	0.00	16.80	1	199	0.50%
2019/11/11	1	17.10	0	0.00	16.85	1	217	0.46%
2019/11/01	0	0.00	1	17.40	17.40	-1	220	-0.45%
2019/10/28	0	0.00	1	17.80	17.75	-1	219	-0.45%
2019/08/21	2	17.65	0	0.00	18.20	2	130	1.53%
2019/08/05	0	0.00	1	15.25	15.25	-1	48	-2.06%
2018/08/17	0	0.00	1	18.45	18.55	-1	79	-1.26%
2018/08/10	0	0.00	10	19.10	19.10	-10	78	-12.66%
2018/07/30	1	19.40	0	0.00	19.50	1	80	1.24%
2018/06/07	1	22.20	0	0.00	22.00	1	159	0.63%
2018/06/05	1	20.80	0	0.00	20.60	1	163	0.61%
2018/04/30	1	20.70	0	0.00	20.50	1	496	0.20%
2018/04/25	1	20.35	0	0.00	20.35	1	506	0.20%
2018/04/20	5	21.30	0	0.00	21.35	5	504	0.99%
2018/03/16	5	24.25	5	24.50	24.30	0	465	0.00%
2018/03/09	0	0.00	1	23.30	23.50	-1	470	-0.21%
2018/03/05	1	25.30	2	27.10	25.30	-1	431	-0.23%
2018/03/02	10	27.28	26	26.96	28.10	-16	402	-3.97%
2018/03/01	1	26.05	20	27.27	26.90	-19	373	-5.08%
2018/02/27	42	28.02	8	28.06	26.70	34	330	10.28%
2018/02/26	3	25.00	1	24.50	25.85	2	251	0.80%
2018/02/23	0	0.00	54	21.95	23.50	-54	198	-27.14%
2018/02/06	0	0.00	0.1	20.50	20.60	-0.1	164	-0.04%
2018/02/05	0.1	21.70	0	0.00	21.70	0.1	166	0.04%
2018/01/25	0	0.00	0	21.80	21.90	0	266	0.00%
2018/01/22	0	21.40	0	0.00	21.35	0	261	0.00%