東科-KY (5225)-凱基-竹北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	109.00	0	0.00	109.50	1	2,329	0.04%
2024/05/09	0	0.00	2	114.50	114.00	-2	2,296	-0.09%
2024/05/06	0	0.00	1	120.00	119.50	-1	2,253	-0.04%
2024/04/30	1	109.00	1	112.00	112.00	0	2,195	0.00%
2024/04/29	0	0.00	2	109.00	111.00	-2	2,207	-0.09%
2024/04/26	0	0.00	4	114.00	112.00	-4	2,196	-0.18%
2024/04/25	4	111.13	3	111.50	111.50	1	2,185	0.05%
2024/04/23	3	115.17	0	0.00	116.00	3	2,148	0.14%
2024/04/22	0	0.00	3	114.50	114.00	-3	2,149	-0.14%
2024/04/19	6	116.75	0	0.00	115.50	6	2,143	0.28%
2024/04/18	0	0.00	1	114.00	113.50	-1	2,126	-0.05%
2024/04/17	1	118.50	2	119.00	116.00	-1	2,122	-0.05%
2024/04/16	3	114.50	1.1	114.83	115.00	1.9	2,112	0.09%
2024/04/11	2	114.00	1	114.50	115.00	1	2,390	0.04%
2024/04/10	1	117.51	0	0.00	117.50	1	2,415	0.04%
2024/04/09	3.1	118.27	0	0.00	119.00	3.1	2,403	0.13%
2024/04/08	1	121.50	1	122.00	119.00	0	2,353	0.00%
2024/04/03	1	123.00	0	0.00	121.50	1	2,332	0.04%
2024/04/02	6	123.00	3	122.67	123.50	3	2,318	0.13%
2024/04/01	11	124.55	14	126.64	126.00	-3	2,269	-0.13%
2024/03/29	2	115.50	2	117.00	120.00	0	2,148	0.00%
2024/03/27	0	0.00	5	106.00	106.00	-5	2,097	-0.24%
2024/03/26	2	108.00	2	113.00	107.00	0	2,080	0.00%
2024/03/25	0	0.00	4	115.00	112.50	-4	2,052	-0.19%
2024/03/22	7	114.79	1	114.50	113.50	6	2,050	0.29%
2024/03/21	2	121.75	1	123.00	123.00	1	2,006	0.05%
2024/03/19	2	119.00	0	0.00	115.00	2	1,969	0.10%
2024/03/18	0	0.00	1	120.00	118.50	-1	1,947	-0.05%
2024/03/14	3	117.33	0	0.00	116.00	3	1,910	0.16%
2024/03/13	2	114.00	0	0.00	113.50	2	1,877	0.11%
2024/03/12	5	114.00	4	114.50	115.50	1	1,854	0.05%
2024/03/11	5	108.90	10	109.35	110.00	-5	1,799	-0.28%
2024/03/08	6	105.17	3	104.50	103.50	3	1,746	0.17%
2024/03/07	4	109.00	7	108.57	106.50	-3	1,725	-0.17%
2024/03/06	0	0.00	6	104.83	107.00	-6	1,649	-0.36%
2024/03/05	0	0.00	5	99.00	97.60	-5	1,606	-0.31%
2024/03/04	0	0.00	5	98.30	97.50	-5	1,601	-0.31%
2024/03/01	3	97.20	2	96.00	95.90	1	1,587	0.06%
2024/02/29	17	96.46	10	95.28	95.20	7	1,580	0.44%
2024/02/27	0	0.00	1	98.40	98.00	-1	1,552	-0.06%
2024/02/26	3	89.50	0	0.00	89.50	3	1,502	0.20%
2024/02/23	1	91.10	0	0.00	91.10	1	1,617	0.06%
2024/02/20	0	0.00	1	88.70	87.70	-1	1,649	-0.06%
2024/02/19	0	0.00	2	84.50	87.50	-2	1,662	-0.12%
2024/02/16	6	79.75	5	82.18	82.50	1	1,682	0.06%
2024/02/15	2	80.00	4	79.30	81.10	-2	1,659	-0.12%
2024/02/05	10	75.12	5	74.48	76.10	5	1,655	0.30%
2024/01/26	1	72.50	0	0.00	72.60	1	1,705	0.06%
2024/01/24	1	72.80	0	0.00	71.60	1	1,761	0.06%
2024/01/22	1	71.80	0	0.00	71.50	1	1,775	0.06%
2024/01/19	4	69.70	0	0.00	70.30	4	1,802	0.22%
2024/01/18	2	69.50	54	69.45	69.10	-52	1,817	-2.86%
2024/01/16	0	0.00	20	69.00	69.40	-20	1,845	-1.08%
2024/01/12	4	68.00	0	0.00	68.00	4	1,875	0.21%
2024/01/11	5	66.92	0	0.00	66.90	5	1,891	0.26%
2024/01/10	22	67.19	1	67.30	66.90	21	1,936	1.08%
2024/01/08	3	72.07	72	71.99	71.10	-69	1,918	-3.60%
2024/01/05	1	63.50	68	68.80	70.50	-67	1,797	-3.73%
2024/01/04	1	64.20	44	63.51	64.10	-43	1,799	-2.39%
2023/12/29	1	60.10	0	0.00	60.10	1	1,925	0.05%
2023/12/25	0	0.00	1	61.50	60.50	-1	2,322	-0.04%
2023/12/22	1	61.10	0	0.00	61.70	1	2,337	0.04%
2023/12/15	13	60.43	0	0.00	60.00	13	2,414	0.54%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/07	13	61.97	3	61.40	61.50	10	2,623	0.38%
2023/12/06	3	62.20	0	0.00	62.40	3	2,643	0.11%
2023/12/04	3	64.20	0	0.00	63.40	3	2,939	0.10%
2023/11/30	0	0.00	5	65.30	64.70	-5	2,997	-0.17%
2023/11/28	5	65.90	2	66.00	66.10	3	3,081	0.10%
2023/11/24	7	64.80	30.1	64.25	64.10	-23.1	3,408	-0.68%
2023/11/22	15	64.02	4	63.85	65.60	11	3,423	0.32%
2023/11/21	3	61.97	1	62.30	61.50	2	3,322	0.06%
2023/11/20	4	62.75	0	0.00	62.70	4	3,302	0.12%
2023/11/17	1	61.90	0	0.00	61.80	1	3,283	0.03%
2023/11/16	13	62.22	1	61.60	62.60	12	3,266	0.37%
2023/11/15	2	61.50	3.1	60.43	61.20	-1.1	3,239	-0.03%
2023/11/13	53	59.50	0	0.00	58.30	53	3,174	1.67%
2023/11/09	30	59.17	10	59.45	59.40	20	3,125	0.64%
2023/11/08	10	60.20	0	0.00	60.50	10	3,104	0.32%
2023/11/06	18	58.12	8	57.10	58.60	10	3,064	0.33%
2023/11/03	0.1	60.10	0	0.00	59.50	0.1	3,022	0.00%
2023/11/01	40	57.07	0	0.00	57.20	40	2,994	1.34%
2023/10/31	0	0.00	1	60.10	58.80	-1	2,979	-0.03%
2023/10/27	14	59.85	3	59.20	59.20	11	2,961	0.37%
2023/10/26	0	0.00	17	61.67	61.10	-17	2,931	-0.58%
2023/10/25	7	64.40	10	63.77	63.80	-3	2,909	-0.10%
2023/10/23	5	61.50	0	0.00	61.30	5	2,880	0.17%
2023/10/20	7	62.37	25	61.62	61.80	-18	2,863	-0.63%
2023/10/19	34	63.41	0	0.00	63.90	34	2,840	1.20%
2023/10/18	0	63.50	4	64.20	63.80	-4	2,812	-0.14%
2023/10/17	4	64.00	1	63.70	62.90	3	2,761	0.11%
2023/10/16	1	63.10	1	63.40	63.80	0	2,734	0.00%
2023/10/13	4	63.20	7	63.67	63.10	-3	2,714	-0.11%
2023/10/12	3	63.60	4	64.30	65.80	-1	2,648	-0.04%
2023/10/11	0	0.00	0	59.70	61.00	0	2,546	0.00%
2023/10/05	4	63.30	0	0.00	64.40	4	2,444	0.16%
2023/10/04	0	0.00	2	61.80	62.10	-2	2,389	-0.08%
2023/10/03	2	62.80	4	62.90	62.70	-2	2,324	-0.09%
2023/10/02	32	62.17	36	60.89	62.40	-4	2,256	-0.18%
2023/09/28	0	0.00	15	58.20	59.10	-15	2,113	-0.71%
2023/09/25	5	54.40	0	0.00	55.20	5	2,057	0.24%
2023/09/21	9	54.00	2	53.80	53.80	7	2,059	0.34%
2023/09/20	0	0.00	3	55.00	55.20	-3	2,060	-0.15%
2023/09/19	8	56.93	11	58.20	56.80	-3	2,007	-0.15%
2023/09/18	0	0.00	11	55.33	55.00	-11	1,906	-0.58%
2023/09/14	51	52.98	0	0.00	52.90	51	1,871	2.73%
2023/09/13	20	52.40	20	52.10	52.40	0	1,851	0.00%
2023/09/12	10	52.20	0	0.00	52.10	10	1,854	0.54%
2023/09/11	0	0.00	3	52.73	52.60	-3	1,846	-0.16%
2023/09/08	20	55.90	20	56.40	54.30	0	1,824	0.00%
2023/09/07	29	57.99	0	0.00	56.40	29	1,776	1.63%
2023/09/05	0	0.00	2	48.78	51.90	-2	1,468	-0.14%
2023/09/04	2	52.90	3	52.70	53.10	-1	1,434	-0.07%
2023/08/31	25	54.05	29	52.04	54.30	-4	1,356	-0.29%
2023/08/30	1	48.45	17	50.28	51.40	-16	1,123	-1.42%
2023/08/29	5	44.85	0	0.00	46.80	5	1,040	0.48%
2023/08/28	14	43.49	0	0.00	43.60	14	1,000	1.40%
2023/08/25	0	0.00	6	47.30	47.75	-6	911	-0.66%
2023/08/23	0	0.00	10	47.60	46.80	-10	910	-1.10%
2023/08/22	0	0.00	5	47.30	47.05	-5	930	-0.54%
2023/07/25	0	0.00	1	44.80	45.85	-1	1,526	-0.07%
2023/07/10	1	42.10	0	0.00	42.60	1	1,540	0.06%
2023/07/07	6	41.60	0	0.00	41.25	6	1,537	0.39%
2023/06/28	9	47.09	1	47.55	47.10	8	1,483	0.54%
2023/06/27	6	46.10	0	0.00	46.80	6	1,551	0.39%
2023/06/12	0	0.00	30	44.33	44.30	-30	1,599	-1.88%
2023/06/09	0	0.00	10	45.09	45.00	-10	1,598	-0.63%
2023/06/08	20	45.85	20	47.18	45.30	0	1,608	0.00%
2023/06/05	30	44.32	0	0.00	44.30	30	1,582	1.90%
2023/06/02	0	0.00	0	44.45	44.20	0	1,569	0.00%
2023/06/01	10	45.35	0	0.00	45.45	10	1,562	0.64%
2023/05/29	1	46.90	0	0.00	46.10	1	1,567	0.06%
2023/05/26	4	47.10	0.1	47.70	46.75	3.9	1,582	0.25%
2023/05/24	1	50.20	0	0.00	50.20	1	1,522	0.07%
2023/05/22	1	50.80	1	50.30	50.30	0	1,504	0.00%
2023/05/19	2	50.75	2	49.70	50.10	0	1,474	0.00%
2023/05/18	4.1	49.51	9	50.33	50.50	-4.9	1,436	-0.34%
2023/05/17	25	48.16	26	48.20	48.85	-1	1,335	-0.07%
2023/05/16	2	44.03	1	44.85	47.10	1	1,067	0.09%
2023/05/05	0	0.00	5	40.70	40.80	-5	921	-0.54%
2023/05/04	0	0.00	5	39.80	40.60	-5	918	-0.54%
2023/05/03	0	0.00	55	39.58	39.55	-55	905	-6.07%
2023/05/02	0	0.00	100	39.21	39.15	-100	901	-11.09%
2023/04/28	0	0.00	55	39.20	39.20	-55	898	-6.12%
2023/04/27	0	0.00	80	38.61	39.00	-80	887	-9.02%
2023/04/26	0	0.00	55	37.56	37.80	-55	877	-6.27%
2023/04/25	25	36.92	1	37.05	36.90	24	882	2.72%
2023/04/24	0	0.00	30	37.63	37.20	-30	880	-3.41%
2023/04/21	0	0.00	14	37.95	37.40	-14	882	-1.59%
2023/04/20	0	0.00	46	38.30	37.95	-46	883	-5.21%
2023/04/19	0	0.00	30	38.18	38.20	-30	897	-3.34%
2023/04/14	30	37.35	0	0.00	37.20	30	885	3.39%
2023/04/13	0	0.00	10	38.20	37.80	-10	881	-1.13%
2023/04/11	59	37.67	0	0.00	37.30	59	875	6.74%
2023/04/07	59	37.98	0	0.00	37.95	59	880	6.70%
2023/03/29	2	40.00	0	0.00	39.30	2	930	0.22%
2023/03/28	1	43.55	0	0.00	40.45	1	922	0.11%
2023/03/27	0	0.00	16	42.01	43.55	-16	843	-1.90%
2023/03/22	126	40.73	0	0.00	40.10	126	868	14.51%	大買/鉅額交易
2023/03/06	0	0.00	37	41.14	41.65	-37	954	-3.88%
2023/03/03	0	0.00	65	40.45	40.45	-65	946	-6.86%
2023/03/02	0	0.00	20	39.17	40.00	-20	955	-2.09%
2023/02/23	20	37.73	0	0.00	38.05	20	955	2.09%
2023/02/21	0	0.00	1	37.70	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	5	35.45	36.70	-5	1,062	-0.47%
2023/02/17	14	34.20	0	0.00	34.60	14	1,137	1.23%
2023/02/16	3	34.65	0	0.00	34.75	3	1,237	0.24%
2023/02/15	3	34.30	0	0.00	34.15	3	1,314	0.23%
2023/02/14	8	34.65	0	0.00	34.75	8	1,510	0.53%
2023/02/10	22	34.08	0	0.00	33.95	22	1,747	1.26%
2023/02/09	50	34.80	1	34.70	34.55	49	1,834	2.67%
2023/02/08	8	35.78	0	0.00	35.20	8	1,906	0.42%
2023/02/07	20	35.10	0	0.00	35.05	20	1,961	1.02%
2023/02/06	40	34.51	0	0.00	34.15	40	2,068	1.93%
2023/02/01	20	34.23	0	0.00	34.45	20	2,140	0.93%
2023/01/16	10	32.55	0	0.00	32.55	10	2,165	0.46%
2023/01/12	20	32.65	0	0.00	32.30	20	2,214	0.90%
2023/01/11	10	32.97	0	0.00	33.00	10	2,245	0.45%
2023/01/10	30	32.98	0	0.00	32.75	30	2,255	1.33%
2023/01/09	35	34.02	1	34.85	33.80	34	2,272	1.50%
2023/01/06	10	35.30	3	35.25	35.40	7	2,278	0.31%
2023/01/05	5	35.60	0	0.00	35.60	5	2,310	0.22%
2022/12/27	0	0.00	2	38.23	37.80	-2	2,565	-0.08%
2022/12/26	5	38.80	2	38.75	38.65	3	2,576	0.12%
2022/12/15	1	40.20	0	0.00	39.45	1	2,560	0.04%
2022/12/14	3	39.85	0	0.00	40.05	3	2,546	0.12%
2022/12/13	0	0.00	2	36.40	37.30	-2	2,519	-0.08%
2022/12/12	2	36.60	0	0.00	36.50	2	2,692	0.07%
2022/12/01	0	0.00	2	37.65	37.65	-2	2,782	-0.07%
2022/11/24	1	37.20	0	0.00	37.00	1	2,823	0.04%
2022/11/21	0	0.00	1	39.50	39.40	-1	2,824	-0.04%
2022/11/16	1	38.45	0	0.00	38.00	1	2,719	0.04%
2022/11/14	1	42.25	0	0.00	42.50	1	2,541	0.04%
2022/11/11	3	42.20	3	41.07	41.50	0	2,447	0.00%
2022/11/10	10	41.94	7	41.42	41.30	3	2,369	0.13%
2022/11/09	2	40.00	1	40.50	40.40	1	2,176	0.05%
2022/11/08	1	40.00	1	42.70	39.00	0	2,089	0.00%
2022/11/07	1	39.45	1	37.30	38.85	0	1,947	0.00%
2022/11/04	1	39.00	1	37.80	38.65	0	1,859	0.00%
2022/11/03	0	0.00	1	38.55	38.20	-1	1,786	-0.06%
2022/11/01	1	35.30	0	36.00	36.05	1	1,636	0.06%
2022/10/21	0	32.38	1	31.80	32.10	-1	1,490	-0.06%
2022/10/19	1	33.90	0	33.80	33.80	1	1,429	0.07%
2022/10/17	0	30.85	1	31.55	31.40	-1	1,376	-0.07%
2022/10/14	1	35.20	1	34.75	34.15	0	1,347	0.00%
2022/10/12	0	0.00	1	35.60	36.60	-1	1,279	-0.08%
2022/10/11	1	33.95	0	0.00	34.75	1	1,249	0.08%
2022/10/07	2	36.23	3	36.00	36.10	-1	1,211	-0.08%
2022/10/06	3	35.28	0	0.00	36.15	3	1,177	0.25%
2022/10/05	5	34.55	5	34.42	34.15	0	1,107	0.00%
2022/09/19	4	31.95	4	32.25	32.00	0	721	0.00%
2022/09/15	0	0.00	1	30.20	28.80	-1	443	-0.23%
2022/09/12	0	0.00	1	27.70	27.90	-1	334	-0.30%
2022/09/07	0	0.00	1	28.45	27.45	-1	317	-0.32%
2022/09/06	3	29.97	1	28.85	28.60	2	306	0.65%
2022/09/02	0	0.00	1	28.80	29.00	-1	258	-0.39%
2022/09/01	1	26.60	0	0.00	27.70	1	225	0.44%
2022/08/26	0	0.00	0	26.95	26.95	0	154	-0.01%
2022/08/10	0	23.95	0	0.00	23.70	0	144	0.01%
2022/08/09	1	24.00	0.1	24.36	23.85	0.9	143	0.65%
2022/06/24	0	21.50	0	0.00	21.70	0	305	0.01%
2022/06/15	0	0.00	1	22.30	22.25	-1	449	-0.22%
2022/06/14	1	21.90	0	0.00	22.05	1	451	0.22%
2022/05/26	0	0.00	1	24.55	24.25	-1	667	-0.15%
2022/05/18	1	24.00	0	0.00	23.60	1	644	0.16%
2022/04/21	0	0.00	2	22.80	22.90	-2	537	-0.37%
2022/04/20	0	0.00	1	22.90	22.90	-1	535	-0.19%
2022/04/19	3	23.13	0	0.00	23.30	3	531	0.56%
2022/04/14	0	0.00	3	24.00	24.00	-3	526	-0.57%
2022/04/13	1	23.30	0	0.00	23.75	1	523	0.19%
2022/04/12	1	23.45	0	0.00	23.60	1	521	0.19%
2022/04/08	13	23.63	19	23.84	24.40	-6	514	-1.17%
2022/04/07	5	24.04	18	23.09	23.00	-13	498	-2.60%
2022/03/31	8	24.99	1	24.90	24.90	7	476	1.47%
2022/03/30	6	25.23	0	0.00	25.40	6	472	1.27%
2022/03/29	3	25.33	1	25.10	25.45	2	465	0.43%
2022/03/28	5	25.38	3	25.65	25.30	2	457	0.44%
2022/03/25	2	24.95	11	25.79	24.95	-9	440	-2.05%
2022/03/24	4	24.33	0	0.00	24.35	4	390	1.02%
2022/03/23	7	25.16	1	25.20	24.80	6	384	1.56%
2022/03/22	1	24.85	2	24.00	25.50	-1	356	-0.28%
2022/03/21	4	23.40	2	23.75	23.80	2	323	0.62%
2022/03/15	0	23.65	0	0.00	23.40	0	316	0.01%
2022/03/11	0	0.00	7	24.61	25.15	-7	295	-2.37%
2022/03/10	12	25.62	4	25.57	25.25	8	283	2.82%
2022/03/07	0	0.00	4	24.50	24.50	-4	152	-2.61%
2021/12/06	0	21.05	0	0.00	21.05	0	119	0.04%
2021/11/29	4	20.50	0	0.00	21.10	4	116	3.44%
2020/12/03	0	0.00	1	28.57	28.70	-1	895	-0.11%
2020/12/02	1	27.80	15.7	32.79	28.45	-14.7	889	-1.66%
2020/11/30	0	0.00	0.1	29.95	29.95	-0.1	803	-0.01%
2020/11/27	0	0.00	0.1	30.45	30.20	-0.1	804	-0.01%
2020/11/26	0	0.00	0.1	29.60	30.10	-0.1	802	-0.02%
2020/11/23	0	0.00	3	31.25	30.50	-3	788	-0.38%
2020/11/16	1	27.60	0	0.00	27.80	1	769	0.13%
2020/10/28	0	0.00	10	28.30	28.30	-10	770	-1.30%
2020/10/21	10	31.00	0	0.00	31.00	10	754	1.33%
2020/10/20	12	32.18	2	31.33	31.95	10	742	1.35%
2020/10/15	1	28.00	0	0.00	28.10	1	644	0.16%
2020/10/12	0	0.00	10	30.28	28.50	-10	609	-1.64%
2020/10/08	0	0.00	1	32.80	31.60	-1	576	-0.17%
2020/10/07	3	31.50	2	31.83	31.40	1	532	0.19%
2020/10/06	4	33.04	3	33.15	33.15	1	477	0.21%
2020/09/30	0	0.00	5	26.65	27.65	-5	258	-1.93%
2020/09/29	2	25.13	2	25.23	25.15	0	222	0.00%
2020/09/25	1	22.05	0	0.00	22.05	1	260	0.38%
2020/07/22	0	0.00	1	25.80	25.95	-1	488	-0.20%
2020/07/17	1	25.50	0	0.00	25.75	1	490	0.20%
2020/07/13	0	0.00	1	25.20	25.15	-1	481	-0.21%
2020/07/06	0	0.00	12	26.80	26.05	-12	510	-2.35%
2020/06/09	3	26.70	0	0.00	26.85	3	539	0.56%
2020/06/08	2	26.40	0	0.00	27.15	2	552	0.36%
2020/06/04	4	26.44	0	0.00	25.75	4	573	0.70%
2020/05/15	1	25.65	0	0.00	25.20	1	658	0.15%
2020/05/14	1	26.30	0	0.00	25.55	1	656	0.15%
2020/05/13	2	28.00	0	0.00	27.40	2	648	0.31%
2020/05/12	13	27.93	10	28.44	28.45	3	608	0.49%
2020/05/04	13	26.08	0	0.00	25.55	13	535	2.43%
2020/03/19	0	0.00	1	19.40	19.15	-1	439	-0.23%
2020/03/16	0	0.00	1	22.40	22.00	-1	424	-0.24%
2020/03/06	1	31.40	0	0.00	31.40	1	343	0.29%
2020/03/03	0	0.00	1	39.70	37.60	-1	293	-0.34%
2020/02/27	0	0.00	1	43.80	43.65	-1	278	-0.36%
2020/02/25	0	0.00	1	44.10	44.10	-1	291	-0.34%
2020/02/06	1	47.25	0	0.00	47.40	1	563	0.18%
2020/01/06	0	0.00	1	51.20	51.40	-1	986	-0.10%
2019/12/27	1	56.30	0	0.00	56.20	1	1,075	0.09%
2019/12/17	0	0.00	1	56.30	55.80	-1	1,157	-0.09%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/04	0	0.00	1	56.40	56.60	-1	1,393	-0.07%
2019/11/29	0	0.00	4	58.50	57.90	-4	1,463	-0.27%
2019/11/27	4	58.90	0	0.00	59.00	4	1,471	0.27%
2019/11/25	4	59.00	0	0.00	58.20	4	1,484	0.27%
2019/11/21	0	0.00	2	59.15	60.50	-2	1,470	-0.14%
2019/11/20	1	60.10	1	60.60	60.20	0	1,462	0.00%
2019/11/19	0	0.00	4	60.58	60.80	-4	1,451	-0.28%
2019/11/18	10	62.31	6	61.08	61.00	4	1,429	0.28%
2019/11/13	0	0.00	5	60.26	58.30	-5	1,352	-0.37%
2019/11/12	1	57.40	0	0.00	59.00	1	1,340	0.07%
2019/11/07	1	58.30	0	0.00	59.00	1	1,289	0.08%
2019/11/06	0	0.00	1	59.00	57.60	-1	1,273	-0.08%
2019/11/04	1	64.60	0	0.00	63.50	1	1,209	0.08%
2019/10/31	1	58.20	0	0.00	58.20	1	1,145	0.09%
2019/10/30	0	0.00	1	58.00	57.60	-1	1,138	-0.09%
2019/10/29	0	0.00	3	57.23	57.00	-3	1,132	-0.27%
2019/10/25	2	56.30	0	0.00	57.20	2	1,111	0.18%
2019/10/24	0	0.00	6	55.42	56.30	-6	1,098	-0.55%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	9	54.59	1	54.20	54.00	8	1,068	0.75%
2019/10/18	2	58.10	0	0.00	57.80	2	1,001	0.20%
2019/10/16	2	65.75	0	0.00	59.60	2	931	0.21%
2019/10/14	2	62.15	1	62.90	65.00	1	805	0.12%
2019/10/02	3	60.60	3	59.50	59.10	0	654	0.00%
2019/09/26	0	0.00	2	58.70	58.70	-2	622	-0.32%
2019/09/25	1	59.10	0	0.00	59.20	1	616	0.16%
2019/09/20	1	58.60	0	0.00	58.60	1	577	0.17%
2019/09/19	0	0.00	1	58.10	57.40	-1	559	-0.18%
2019/09/18	1	61.80	11	57.78	58.00	-10	531	-1.88%
2019/09/17	0	0.00	9	59.57	62.00	-9	471	-1.91%
2019/09/16	3	58.30	16	58.23	58.10	-13	435	-2.98%
2019/09/12	0	0.00	2	54.80	56.00	-2	398	-0.50%
2019/09/11	0	0.00	2	55.60	54.60	-2	378	-0.53%
2019/09/10	11	53.86	0	0.00	54.90	11	352	3.12%
2019/09/09	5	53.46	0	0.00	52.60	5	332	1.50%
2019/09/06	2	49.25	2	50.20	51.50	0	293	0.00%
2019/09/05	2	50.65	0	0.00	50.20	2	279	0.71%
2019/09/03	4	51.50	0	0.00	51.20	4	239	1.67%
2019/08/30	3	49.50	2	49.50	48.00	1	181	0.55%
2019/08/29	5	46.84	0	0.00	48.30	5	164	3.04%
2019/08/28	2	44.60	0	0.00	44.80	2	142	1.40%
2019/08/21	1	43.00	0	0.00	43.00	1	125	0.80%
2019/08/12	2	43.45	0	0.00	42.95	2	108	1.84%
2019/08/02	1	42.95	0	0.00	42.90	1	119	0.84%
2019/08/01	2	44.30	0	0.00	43.80	2	124	1.61%
2019/07/29	0	0.00	5	42.05	42.80	-5	122	-4.08%
2019/07/26	0	0.00	10	42.41	41.90	-10	122	-8.18%
2019/07/03	1	37.60	1	38.20	38.25	0	154	0.00%
2019/05/09	1	35.05	0	0.00	35.05	1	211	0.47%
2019/05/02	2	42.10	0	0.00	41.90	2	196	1.02%
2019/04/19	2	41.95	0	0.00	41.95	2	185	1.08%
2019/04/15	2	42.80	0	0.00	42.00	2	172	1.16%
2019/04/12	1	41.30	0	0.00	42.00	1	168	0.59%
2019/04/10	4	44.65	0	0.00	43.45	4	152	2.62%
2019/04/08	0	0.00	1	41.50	41.50	-1	135	-0.74%
2019/04/03	4	41.93	0	0.00	41.80	4	132	3.02%
2019/02/15	0	0.00	9	29.60	29.70	-9	103	-8.72%
2019/02/14	0	0.00	1	29.75	29.05	-1	115	-0.87%
2018/11/14	10	29.00	0	0.00	28.50	10	64	15.44%
2018/08/03	2	24.60	2	25.10	25.40	0	91	0.00%
2018/05/30	0	0.00	6	18.70	18.85	-6	40	-14.67%