• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09426.7700.0026.5048760.46%
2025/01/08127.2000.0027.3011,0120.10%
2025/01/03028.0000.0028.0001,2320.00%
2024/12/270.129.20030.6529.100.11,5180.01%
2024/12/23028.4000.0028.3001,5410.00%
2024/12/18030.7000.0029.0001,6130.00%
2024/12/171.128.990.130.9529.0011,6510.06%
2024/12/16028.6000.0028.2501,7120.00%
2024/12/1100.00230.5030.00-22,268-0.09%
2024/12/10030.2500.0030.2002,2680.00%
2024/12/090.130.50033.0030.650.12,2820.00%
2024/12/05130.5500.0030.4012,2970.04%
2024/12/04031.0000.0031.1502,3000.00%
2024/12/030.130.3500.0030.350.12,3090.00%
2024/12/02230.3000.0030.1522,3240.09%
2024/11/2900.00130.6530.85-12,325-0.04%
2024/11/27531.0000.0030.8552,3370.22%
2024/11/20130.9000.0030.9512,3510.04%
2024/11/180.130.8000.0030.700.12,4040.00%
2024/11/14031.2000.0031.6002,4200.00%
2024/11/12032.1000.0032.1002,4220.00%
2024/11/0700.00333.8034.10-32,430-0.12%
2024/11/06333.2500.0033.5532,4520.12%
2024/11/04533.88533.6433.0002,4720.00%
2024/10/29633.3200.0033.5062,4840.24%
2024/10/24135.0000.0035.3012,4860.04%
2024/10/23136.2000.0036.1512,4760.04%
2024/10/22136.5000.0036.0512,4770.04%
2024/10/18137.80237.0037.30-12,445-0.04%
2024/10/17839.81240.0038.3562,3990.25%
2024/10/16337.60738.3938.55-42,148-0.19%
2024/10/15337.62337.7336.8502,0220.00%
2024/10/14236.63837.6637.85-61,897-0.32%
2024/10/11435.5900.0035.6541,7750.23%
2024/10/09236.000.535.5533.751.51,7490.09%
2024/10/08135.75136.6536.1501,7180.00%
2024/10/07236.431.536.9036.550.51,6810.03%
2024/10/04234.33134.3034.7011,5890.06%
2024/10/01133.0000.0033.2011,5630.06%
2024/09/30332.9500.0032.7531,6030.19%
2024/09/2500.00133.8533.55-12,011-0.05%
2024/09/2400.00133.7533.75-12,193-0.05%
2024/09/2300.00335.5534.55-32,247-0.13%
2024/09/20134.2500.0034.7012,3720.04%
2024/09/19234.85335.7235.10-12,377-0.04%
2024/09/181435.6100.0035.30142,3600.59%
2024/09/161036.56636.8336.4042,3320.17%
2024/09/13133.35435.0935.95-32,049-0.15%
2024/09/09130.0000.0030.4011,9490.05%
2024/09/04129.8500.0029.6012,0540.05%
2024/08/23231.4000.0032.1023,8990.05%
2024/08/21032.7500.0032.8004,2610.00%
2024/08/2000.00133.7532.80-14,278-0.02%
2024/08/1300.00034.4532.0504,8390.00%
2024/08/12031.8500.0031.8004,9140.00%
2024/08/08232.75331.6231.85-14,928-0.02%
2024/08/07130.6000.0031.0014,9360.02%
2024/08/05129.25032.4029.2514,9960.02%
2024/07/31232.48034.4532.6025,2880.04%
2024/07/2900.00131.9531.90-15,582-0.02%
2024/07/23134.9000.0033.8016,0960.02%
2024/07/18136.9500.0036.9017,0510.01%
2024/07/17238.7800.0038.3527,1440.03%
2024/07/1200.00138.3037.65-18,174-0.01%
2024/07/1100.002038.3538.10-208,217-0.24%
2024/07/1000.00438.9038.65-48,219-0.05%
2024/07/09138.750.338.6538.600.78,2290.01%
2024/07/08239.9500.0039.6028,2010.02%
2024/07/042040.5000.0040.25208,1260.25%
2024/07/03340.9700.0041.3538,0900.04%
2024/07/024.342.2400.0040.804.38,0300.05%
2024/07/01043.75242.3543.05-27,892-0.03%
2024/06/28442.401.141.8142.352.97,6680.04%
2024/06/27340.56339.9239.4007,4720.00%
2024/06/260.139.564440.0040.85-447,400-0.59%
2024/06/2100.00538.2039.25-57,186-0.07%
2024/06/20538.8600.0038.8557,1470.07%
2024/06/1800.00637.1537.45-67,052-0.09%
2024/06/14138.351738.4738.30-166,993-0.23%
2024/06/13237.7500.0037.3526,9540.03%
2024/06/1100.00136.0537.45-16,890-0.01%
2024/06/07140.2500.0039.3516,8290.01%
2024/06/051142.53940.8840.5526,7190.03%
2024/06/04142.85041.7540.8516,6010.01%
2024/06/036243.683.144.5343.3558.96,4880.91%
2024/05/311843.097443.1243.80-566,281-0.89%
2024/05/3073.242.843443.0041.6039.15,9640.66%
2024/05/29339.707.142.6643.00-4.15,175-0.08%
2024/05/28639.27138.8039.1054,9390.10%
2024/05/273136.702638.7638.6054,7750.11%
2024/05/23437.90536.2035.95-14,531-0.02%
2024/05/222236.2100.0036.25224,4080.50%
2024/05/21736.114438.2038.25-374,215-0.88%
2024/05/20235.2800.0034.8024,0720.05%
2024/05/1700.000.136.2036.05-0.14,0240.00%
2024/05/16035.05133.7036.20-13,907-0.03%
2024/05/15133.3000.0032.9513,8300.03%
2024/05/132033.2000.0033.15203,7870.53%
2024/05/102034.20534.4534.20153,7510.40%
2024/05/0900.00236.3035.15-23,716-0.05%
2024/05/08736.96436.6635.8533,6640.08%
2024/05/07634.341535.8535.85-93,509-0.26%
2024/05/06334.231.234.3332.601.83,4170.05%
2024/05/033.235.83236.3034.401.23,3420.04%
2024/05/02137.00537.2037.60-43,201-0.12%
2024/04/30237.45337.1336.70-13,041-0.03%
2024/04/29138.40739.0136.55-62,884-0.21%
2024/04/261236.86437.0337.2082,5060.32%
2024/04/25835.73835.6336.2502,1330.00%
2024/04/24332.62433.7034.25-11,724-0.06%
2024/04/23331.57231.9831.1511,5030.07%
2024/04/224234.1535.336.3831.556.71,3970.48%
2024/04/191533.712433.7335.05-9964-0.93%
2024/04/160.328.9000.0028.100.32750.11%
2024/04/15028.0000.0029.6002570.02%
2024/04/11027.4500.0028.1502320.02%
2024/03/19025.5000.0025.5002080.00%
2024/03/1100.00525.2025.20-5287-1.74%
2024/03/08724.66524.7024.8522910.69%
2024/03/07024.4500.0024.3003230.00%
2024/03/06324.5000.0024.4533710.81%
2024/02/27026.1000.0025.0506210.00%
2024/02/23025.7000.0025.2006520.00%
2024/02/2100.000.125.6025.70-0.1657-0.01%
2024/02/2000.00025.1325.300658-0.01%
2024/02/1900.000.325.1525.25-0.3666-0.04%
2024/02/15024.65025.9524.8006710.00%
2024/01/31023.8500.0023.8007680.00%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音