天鉞電 (5251)-凱基-竹北券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	37.36	20	35.80	39.50	-16	2,059	-0.78%
2024/04/26	8	38.99	9	38.73	38.20	-1	1,978	-0.05%
2024/04/25	49	40.40	4	39.33	37.50	45	1,878	2.40%
2024/04/24	0	0.00	5	37.50	37.50	-5	1,692	-0.30%
2024/04/23	0	0.00	23	31.67	34.10	-23	1,645	-1.40%
2024/04/22	36	35.87	10	32.47	31.00	26	1,561	1.66%
2024/04/18	68	28.41	2	29.95	30.85	66	1,367	4.82%
2024/04/17	11	27.55	1	27.80	28.05	10	1,275	0.78%
2024/04/16	3	27.27	3	25.00	25.50	0	1,253	0.00%
2024/04/15	21	27.66	2	27.55	26.80	19	1,219	1.56%
2024/04/12	10.2	26.01	1	25.90	25.85	9.2	1,173	0.78%
2024/04/01	0	0.00	76	23.11	23.40	-76	1,093	-6.95%
2024/03/19	0	23.55	0	0.00	23.95	0	1,063	0.00%
2024/03/18	1	24.30	1	24.10	24.05	0	1,059	0.00%
2024/03/14	0	23.15	0	0.00	23.35	0	1,042	0.00%
2024/03/13	2	25.73	2	25.85	24.65	0	1,024	0.00%
2024/03/07	3	28.09	3	25.67	25.50	0	956	0.00%
2024/03/06	2	28.65	2	28.50	28.30	0	892	0.00%
2024/03/05	76	29.00	0	27.90	28.70	76	864	8.79%
2024/03/04	1	26.35	6	27.72	28.05	-5	751	-0.67%
2024/03/01	1	25.00	9	23.90	25.50	-8	689	-1.16%
2024/02/29	0	23.50	0	0.00	23.20	0	652	0.00%
2024/02/27	3	22.55	0	0.00	22.55	3	668	0.45%
2024/02/22	1	24.35	0	0.00	23.90	1	662	0.15%
2024/02/21	3	23.65	0	0.00	24.50	3	639	0.47%
2024/02/20	0	23.95	0	0.00	23.35	0	616	0.00%
2024/02/19	3	24.15	0	0.00	24.20	3	604	0.50%
2024/02/05	0	23.65	0	0.00	22.50	0	559	0.00%
2024/02/02	0	25.15	0	0.00	25.00	0	534	0.01%
2024/02/01	6.1	26.77	1	27.40	25.60	5.1	503	1.02%
2024/01/31	1	25.20	4	25.49	25.95	-3	369	-0.81%
2024/01/30	7.1	24.35	4	23.78	23.60	3.1	281	1.08%
2024/01/26	0	0.00	2.1	20.23	21.00	-2.1	111	-1.86%
2023/12/18	1	19.70	0	0.00	19.35	1	106	0.94%
2023/12/15	2	19.85	3	19.37	19.40	-1	105	-0.95%
2023/12/14	2	19.85	0	0.00	19.30	2	102	1.96%
2023/11/30	0	0.00	1	19.40	19.40	-1	95	-1.05%
2023/11/27	1	19.06	0	0.00	19.10	1	124	0.82%
2023/11/24	1	19.60	1	19.90	19.75	0	120	0.01%
2023/11/23	0	0.00	1	20.10	20.15	-1	95	-1.05%
2023/10/20	0.1	17.97	0	0.00	17.80	0.1	88	0.06%
2023/08/04	1	20.05	1	20.80	19.70	0	179	0.00%
2023/08/02	0	0.00	1	18.95	18.95	-1	166	-0.60%
2023/07/04	0	0.00	1	20.70	20.70	-1	233	-0.43%
2023/06/15	1	22.20	1	22.00	21.30	0	245	0.00%
2023/06/12	1	21.30	1	21.30	21.10	0	233	0.00%
2023/05/22	0	21.00	0	0.00	20.85	0	336	0.00%
2023/05/19	1	20.65	1	20.80	20.75	0	365	0.00%
2023/05/18	4	21.49	4	21.93	21.60	0	367	0.00%
2023/05/09	0	21.00	0	0.00	20.75	0	396	0.01%
2023/04/19	0	23.35	0	0.00	22.70	0	514	0.00%
2023/03/22	0	24.50	0	0.00	24.40	0	588	0.00%
2023/03/21	1	24.35	0	0.00	24.30	1	595	0.17%
2023/03/16	0	0.00	1	24.30	23.90	-1	652	-0.15%
2023/03/14	0	0.00	0.2	24.80	24.80	-0.2	708	-0.03%
2023/03/10	1	26.15	1	26.10	26.25	0	843	0.00%
2023/03/06	0	0.00	1	28.00	27.60	-1	1,139	-0.09%
2023/03/03	0	0.00	1	26.35	27.05	-1	1,187	-0.08%
2023/03/02	0	0.00	1	26.05	26.00	-1	1,196	-0.08%
2023/03/01	2	26.45	0	0.00	26.25	2	1,219	0.16%
2023/02/24	0	0.00	1	26.50	26.50	-1	1,272	-0.08%
2023/02/22	1	26.65	1	26.55	26.70	0	1,665	0.00%
2023/02/21	1	27.55	0	0.00	27.05	1	1,845	0.05%
2023/02/20	0	28.00	0	28.00	27.40	0	1,867	0.00%
2023/02/17	2	27.72	1	28.25	27.45	1	1,892	0.05%
2023/02/16	1	27.68	1	27.05	27.00	0	1,899	0.00%
2023/02/15	0	26.90	0	0.00	26.25	0	1,941	0.00%
2023/02/14	0.1	27.00	0	0.00	26.50	0.1	2,039	0.00%
2023/02/13	1.1	26.12	0	0.00	26.45	1.1	2,236	0.05%
2023/02/10	1	27.30	2	26.85	26.40	-1	2,387	-0.04%
2023/02/06	1	27.70	1	27.45	27.45	0	2,894	0.00%
2023/02/02	1	27.15	0	0.00	27.25	1	2,920	0.03%
2022/12/28	0.3	23.95	1	23.75	23.75	-0.7	3,559	-0.02%
2022/12/27	0.2	25.10	0	0.00	25.10	0.2	3,827	0.01%
2022/12/20	0	0.00	1	25.05	24.70	-1	4,061	-0.02%
2022/12/09	1	27.95	1	27.90	27.55	0	4,667	0.00%
2022/12/07	1	28.90	1	29.30	27.55	0	4,678	0.00%
2022/12/06	2	28.75	1	29.00	28.40	1	4,647	0.02%
2022/12/05	2.1	29.65	2	29.38	29.45	0.1	4,627	0.00%
2022/12/01	4	30.74	11	30.33	31.45	-7.1	4,487	-0.16%
2022/11/30	0	0.00	1	28.70	28.70	-1	4,347	-0.02%
2022/11/29	7	29.44	1	29.75	29.35	6	4,338	0.14%
2022/11/28	2	29.30	2	29.78	29.70	0	4,294	0.00%
2022/11/25	5	29.93	3	29.27	28.30	2	4,216	0.05%
2022/11/24	0.1	28.70	17	29.10	28.70	-16.9	4,155	-0.41%
2022/11/21	2	31.00	2	31.50	29.05	0	4,069	0.00%
2022/11/18	13	29.44	3	30.15	29.75	10	3,926	0.25%
2022/11/17	7	29.47	3.1	29.73	30.50	3.9	3,733	0.10%
2022/11/16	0	0.00	1	28.00	27.75	-1	3,583	-0.03%
2022/11/14	0.1	27.90	0	0.00	27.95	0.1	3,557	0.00%
2022/11/11	2	29.38	0	0.00	27.80	2	3,553	0.06%
2022/11/10	1	29.29	1	28.10	28.35	0	3,515	0.00%
2022/11/09	2	29.43	2	29.88	29.65	0	3,486	0.00%
2022/11/08	4	29.41	2	29.15	27.75	2	3,323	0.06%
2022/11/07	4	29.20	4	29.39	28.05	0	3,225	0.00%
2022/11/04	1	28.25	6	27.28	27.60	-5	3,101	-0.16%
2022/11/03	13	27.63	8	27.51	27.50	5	3,068	0.16%
2022/11/02	4	26.44	5	26.18	26.30	-1	2,920	-0.03%
2022/11/01	1	24.20	1	24.62	25.35	0	2,782	0.00%
2022/10/31	1	23.75	1	23.50	23.05	0	2,758	0.00%
2022/10/27	2	22.83	2	22.63	23.45	0	2,748	0.00%
2022/10/26	1	23.10	1	22.00	22.00	0	2,742	0.00%
2022/10/25	1	23.40	1	22.85	22.85	0	2,742	0.00%
2022/10/24	0	0.00	0	23.35	22.50	0	2,734	0.00%
2022/10/21	0	23.25	0	0.00	22.90	0	2,730	0.00%
2022/10/20	1.1	26.33	0	0.00	24.80	1.1	2,693	0.04%
2022/10/19	1.1	25.82	1.1	25.92	26.10	0	2,568	0.00%
2022/10/17	0	21.80	0	24.30	24.15	0	2,513	0.00%
2022/10/12	4.1	24.98	3	24.57	24.35	1.1	2,459	0.04%
2022/10/11	1	24.77	2	24.74	24.45	-1	2,430	-0.04%
2022/10/07	0.1	26.80	1	27.90	26.80	-0.9	2,400	-0.04%
2022/10/06	3	28.52	2	28.35	28.40	1	2,354	0.04%
2022/10/05	16	28.94	18	29.12	28.00	-2	2,271	-0.09%
2022/10/04	20	29.14	24	29.03	28.45	-4	2,083	-0.19%
2022/10/03	2	27.00	1	26.50	27.50	1	1,808	0.06%
2022/09/30	15	24.80	14	24.79	25.00	1	1,727	0.06%
2022/09/29	2	24.55	0	25.50	24.30	2	1,683	0.12%
2022/09/28	1.1	26.44	0	0.00	24.00	1.1	1,642	0.07%
2022/09/27	9	25.49	9	25.55	26.65	0	1,593	0.00%
2022/09/26	1	25.43	1.1	25.07	24.50	0	1,547	0.00%
2022/09/23	0	25.85	0	0.00	25.85	0	1,504	0.00%
2022/09/22	0	0.00	7	26.96	27.20	-7	1,448	-0.48%
2022/09/21	5	27.70	9	27.42	28.05	-4	1,390	-0.29%
2022/09/20	0	24.50	1	25.69	26.65	-1	1,180	-0.08%
2022/09/19	21.1	24.91	12	24.38	24.50	9.1	1,099	0.82%
2022/09/16	7	25.30	3	25.45	25.75	4	1,033	0.39%
2022/09/15	1	22.68	8	23.40	23.70	-7	860	-0.82%
2022/09/05	0	19.65	0	0.00	19.50	0	786	0.00%
2022/09/01	9	23.53	7	22.47	21.80	2	769	0.26%
2022/08/31	0.1	22.30	0	0.00	22.40	0.1	745	0.01%
2022/08/30	0	0.00	5	22.12	22.25	-5	737	-0.68%
2022/08/26	0	22.90	0	0.00	22.90	0	724	0.00%
2022/08/24	2	24.25	0	0.00	22.60	2	691	0.29%
2022/08/23	6	22.83	1	22.60	23.00	5	655	0.76%
2022/08/22	0	20.75	0.1	20.95	20.95	0	626	-0.01%
2022/08/19	0.1	21.80	0	0.00	21.80	0.1	609	0.02%
2022/08/18	3	22.50	0	0.00	22.30	3	593	0.51%
2022/08/16	2	22.25	2	22.32	21.90	0	547	0.00%
2022/08/15	3	21.17	3	21.47	22.10	0	477	0.01%
2022/08/12	0	0.00	0.1	20.25	20.10	-0.1	440	-0.01%
2022/08/10	0.1	19.45	0.1	20.18	19.30	-0.1	365	-0.02%
2022/08/09	0.2	19.30	0	0.00	19.15	0.2	307	0.05%
2022/08/04	0.1	17.50	0	0.00	17.45	0.1	297	0.02%
2022/08/02	1	17.90	1	17.20	17.30	0	292	0.00%
2022/07/22	0.1	18.60	0.1	18.60	18.70	0	292	0.00%
2022/07/21	0	18.00	0	0.00	17.90	0	272	0.01%
2022/07/20	0	0.00	0.2	17.60	17.70	-0.2	261	-0.09%
2022/07/14	0.1	15.93	0	0.00	15.95	0.1	359	0.01%
2022/07/12	0.2	15.90	0.1	15.90	15.80	0.1	395	0.02%
2022/07/06	0	0.00	5	15.40	15.20	-5	471	-1.06%
2022/07/05	0	15.60	0	0.00	15.30	0	497	0.01%
2022/06/27	1	16.20	0	0.00	16.25	1	604	0.17%
2022/06/23	0	0.00	1	15.60	15.75	-1	606	-0.16%
2022/06/20	0	0.00	7.2	16.20	16.05	-7.2	710	-1.01%
2022/06/15	0	16.80	0	0.00	16.90	0	783	0.00%
2022/06/13	1	18.22	0	0.00	17.00	1	792	0.13%
2022/06/02	0	17.10	0	0.00	17.10	0	828	0.00%
2022/05/26	0	16.00	0	0.00	15.80	0	902	0.00%
2022/05/18	0.1	16.60	0	0.00	16.45	0.1	976	0.01%
2022/05/17	0	0.00	0.1	16.20	16.15	-0.1	996	-0.01%
2022/05/16	0.1	16.40	0	0.00	16.45	0.1	997	0.01%
2022/05/12	0.1	16.50	0	0.00	16.05	0.1	984	0.01%
2022/04/22	0.1	18.85	0	0.00	18.45	0.1	856	0.01%
2022/04/20	0	19.60	0	20.63	20.65	0	842	0.00%
2022/04/19	0	19.00	0	0.00	18.80	0	801	0.00%
2022/04/18	0.1	20.35	0	20.35	20.40	0	785	0.00%
2022/04/07	2	19.50	2	17.55	17.60	0	672	0.00%
2022/03/24	0	18.40	0	0.00	18.40	0	740	0.00%
2022/03/22	0	0.00	0.1	18.55	18.65	-0.1	727	-0.01%
2022/03/21	1	17.40	1	17.50	17.25	0	690	0.00%
2022/03/16	0	16.00	0	0.00	16.10	0	685	0.00%
2022/03/14	0.1	17.33	0	0.00	17.40	0.1	675	0.01%
2022/03/03	3	19.28	3	18.53	18.50	0	613	0.00%
2022/03/02	1	18.10	1.2	18.72	18.90	-0.2	581	-0.04%
2022/02/25	1	17.55	1	17.70	16.90	0	537	0.00%
2022/02/24	5	18.59	10.1	18.72	17.30	-5	526	-0.95%
2022/02/23	6	17.43	1.2	17.72	17.80	4.8	470	1.02%
2022/02/22	0	16.25	0	0.00	16.20	0	454	0.01%
2022/02/21	0	16.65	0	0.00	16.40	0	451	0.00%
2022/02/18	0	17.10	0	0.00	16.85	0	449	0.01%
2022/02/17	3	17.30	2	17.68	17.25	1	444	0.22%
2022/02/16	1	16.30	1	16.60	16.60	0	422	0.00%
2022/02/14	0	15.10	0	0.00	14.90	0	417	0.01%
2022/01/26	0.1	14.90	0	0.00	14.70	0.1	414	0.03%
2022/01/25	0	0.00	1	14.55	14.50	-1	413	-0.24%
2022/01/21	0	15.15	0	0.00	14.95	0	410	0.01%
2022/01/19	0	15.65	0.1	15.70	15.35	0	406	0.00%
2022/01/17	0.3	15.95	0.1	15.95	15.75	0.2	402	0.04%
2022/01/14	2	17.20	2.1	17.11	16.45	-0.1	396	-0.03%
2022/01/13	0	0.00	0.1	16.20	16.00	-0.1	357	-0.03%
2022/01/12	0	0.00	0.1	16.45	16.25	-0.1	356	-0.03%
2022/01/11	0	0.00	0.1	16.95	16.65	-0.1	354	-0.03%
2022/01/10	1	17.30	0	0.00	17.20	1	352	0.28%
2022/01/07	0	17.15	0	0.00	17.00	0	349	0.01%
2022/01/06	0	17.45	0.1	17.45	17.30	-0.1	346	-0.02%
2022/01/05	0	0.00	1	17.55	17.35	-1	344	-0.29%
2022/01/03	0	18.25	1	18.65	18.05	-1	330	-0.30%
2021/12/29	1	18.30	0	0.00	18.30	1	320	0.31%
2021/12/28	1	19.60	0	0.00	18.55	1	313	0.32%
2021/12/27	0	18.50	1	18.80	18.40	-1	291	-0.33%
2021/12/24	2.1	22.50	1	20.30	19.20	1.1	274	0.38%
2021/12/23	0	0.00	2	20.86	21.30	-2	209	-0.97%
2021/12/22	1	18.20	1	18.65	19.40	0	175	0.00%
2021/12/20	1	17.99	0	0.00	17.40	1	144	0.71%
2021/12/17	0	0.00	3	19.35	18.55	-3	132	-2.26%
2021/12/16	5	20.02	2	20.03	19.60	3	117	2.58%
2021/12/15	0	0.00	0.2	19.25	19.25	-0.2	58	-0.34%
2021/12/14	0	0.00	0.8	17.50	17.50	-0.8	52	-1.57%
2021/11/15	0	0.00	0.4	14.10	14.00	-0.4	14	-2.73%
2021/11/01	10	14.50	10	13.76	14.05	0	12	0.00%
2021/10/20	0	13.95	0	0.00	13.90	0	18	0.21%
2021/10/18	0	14.10	0	0.00	14.00	0	19	0.18%
2021/10/14	0	14.10	0	0.00	14.00	0	19	0.18%
2021/09/15	0	13.30	0	0.00	13.20	0	21	0.00%
2021/09/07	0.1	13.50	0	0.00	13.35	0.1	25	0.43%
2021/07/28	0	0.00	0.1	14.05	13.85	-0.1	39	-0.36%
2021/07/23	2.8	14.36	0	0.00	14.45	2.8	40	7.01%
2021/07/09	0.2	14.20	0	0.00	14.05	0.2	56	0.35%
2021/07/06	0.1	14.25	0	0.00	14.05	0.1	62	0.08%
2021/06/21	0	0.00	0.2	14.70	14.40	-0.2	67	-0.27%
2021/06/18	0.5	14.45	0.1	14.80	14.85	0.4	68	0.63%
2021/06/11	1.1	13.26	1.1	14.21	14.05	0	70	-0.03%
2021/06/10	0	13.30	0	0.00	13.15	0	68	0.05%
2021/06/07	0	13.60	0	0.00	13.50	0	73	0.05%
2021/05/14	0	12.50	0	0.00	12.30	0	86	0.02%
2021/04/23	0	14.70	0	0.00	14.30	0	79	0.04%
2021/04/22	0	0.00	0.1	15.95	14.40	-0.1	78	-0.06%
2021/04/21	0	0.00	0	15.95	15.15	0	80	0.00%
2021/04/13	0.1	14.65	0.8	15.12	14.65	-0.8	106	-0.71%
2021/03/22	0.1	14.90	0.1	16.10	14.70	0	138	0.01%
2021/03/11	1	14.80	0	0.00	14.75	1	130	0.76%
2021/03/10	0	0.00	0.7	14.62	14.55	-0.7	128	-0.57%
2021/03/09	0	0.00	0.3	14.71	14.85	-0.3	127	-0.21%
2021/03/05	1	13.75	0.2	14.11	14.00	0.8	121	0.66%
2021/03/03	0	14.20	0	0.00	14.00	0	121	0.03%
2021/02/22	0	12.85	0	0.00	13.35	0	120	0.03%
2021/01/28	0	12.70	0	0.00	12.70	0	114	0.04%
2021/01/21	0.1	13.15	0	0.00	12.90	0.1	110	0.05%
2021/01/18	0	14.50	0	0.00	14.20	0	107	0.04%
2021/01/13	0	0.00	0	14.10	14.10	0	100	-0.04%
2021/01/11	0	0.00	1	14.10	14.10	-1	84	-1.18%
2021/01/08	0	14.20	0	0.00	14.10	0	84	0.05%
2021/01/06	1	16.07	0	0.00	14.85	1	82	1.25%
2021/01/04	0	0.00	0.3	14.88	15.15	-0.3	50	-0.61%
2020/12/31	0	0.00	0.2	14.13	13.80	-0.2	43	-0.52%
2020/12/29	0	0.00	0.5	14.15	14.15	-0.5	37	-1.27%
2020/12/17	0.1	12.50	0	13.45	12.40	0	30	0.04%
2020/12/02	1	13.30	0.3	13.50	13.30	0.7	31	2.16%
2020/12/01	0.2	13.10	0	0.00	12.90	0.2	30	0.52%
2020/11/20	0.2	12.30	0	0.00	12.25	0.2	45	0.36%
2020/10/27	0	12.80	0	0.00	12.50	0	48	0.08%
2020/10/14	0	0.00	2.4	12.81	13.00	-2.4	75	-3.18%
2020/05/15	0	0.00	2	12.60	12.65	-2	131	-1.52%
2020/04/09	0	0.00	5	8.74	8.86	-5	61	-8.13%
2020/04/08	0	0.00	10	8.48	8.64	-10	59	-16.70%
2020/03/27	5	8.25	0	0.00	8.30	5	58	8.55%
2020/03/25	5	8.38	0	0.00	8.45	5	54	9.21%
2020/03/24	5	8.26	0	0.00	8.26	5	53	9.35%
2020/03/19	1	8.29	0	0.00	8.29	1	51	1.94%
2020/01/03	1	13.35	0	0.00	13.60	1	77	1.30%
2019/12/16	0	13.50	0	0.00	13.40	0	107	0.03%
2019/12/12	0.1	13.65	0	0.00	13.55	0.1	106	0.05%
2019/12/10	0.7	13.80	0	0.00	13.65	0.7	106	0.67%
2019/11/28	0.2	13.65	0	0.00	13.65	0.2	107	0.19%
2019/10/08	0	0.00	5	15.30	14.45	-5	131	-3.81%
2019/10/07	5	14.70	0	0.00	14.80	5	116	4.29%
2019/09/20	0	0.00	1	14.70	14.65	-1	101	-0.98%
2019/09/18	1	14.35	0	0.00	14.45	1	99	1.01%
2019/09/16	0	0.00	1	14.35	14.40	-1	99	-1.01%
2019/09/12	1	14.45	0	0.00	14.45	1	99	1.01%
2019/08/07	0	0.00	30	14.90	14.60	-30	80	-37.05%
2019/07/30	30	17.00	0	0.00	17.15	30	58	51.58%
2019/05/13	0	0.00	4	14.05	13.90	-4	65	-6.12%
2019/04/30	2	14.05	0	0.00	14.15	2	63	3.13%
2019/04/19	2	14.95	0	0.00	15.00	2	58	3.41%
2019/04/10	0	0.00	1	15.55	15.90	-1	48	-2.05%
2019/04/09	0	0.00	1	15.50	15.35	-1	45	-2.18%
2019/04/02	2	14.85	0	0.00	14.85	2	43	4.59%
2019/03/19	0	15.55	0	0.00	15.45	0	41	0.00%
2019/02/19	1	16.50	0	0.00	16.35	1	69	1.43%
2019/02/18	1	15.55	0	0.00	16.30	1	63	1.56%
2018/10/19	0	15.40	0	0.00	15.15	0	31	0.00%
2018/05/17	0	0.00	1	19.50	19.55	-1	57	-1.75%
2018/05/03	1	20.10	0	0.00	20.05	1	61	1.64%
2018/01/16	0	0.00	1	21.50	22.95	-1	47	-2.11%