信驊 (5274)-凱基-竹北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3545.01	0	0.00	3550.00	1	588	0.17%
2025/01/21	0	0.00	0.1	3650.00	3610.00	-0.1	583	-0.02%
2025/01/20	0	3600.00	1.2	3609.52	3675.00	-1.1	578	-0.20%
2025/01/15	0	3460.00	0.3	3440.00	3480.00	-0.3	570	-0.05%
2025/01/13	0.1	3301.54	0	0.00	3290.00	0.1	570	0.01%
2025/01/10	0	3398.00	0	0.00	3435.00	0	571	0.00%
2025/01/08	0	3452.00	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	3524.00	0	0.00	3550.00	0	570	0.00%
2025/01/06	0.2	3483.10	0	0.00	3455.00	0.2	564	0.03%
2025/01/03	1	3514.98	1	3530.00	3530.00	0	560	0.00%
2025/01/02	1	3365.00	2	3377.50	3355.00	-1	557	-0.18%
2024/12/31	1.3	3352.18	1.2	3330.83	3325.00	0.1	558	0.02%
2024/12/30	0.4	3433.55	0.3	3395.24	3370.00	0.1	552	0.02%
2024/12/27	0.2	3376.38	2	3549.31	3550.00	-1.8	538	-0.34%
2024/12/26	2.2	3513.40	0	0.00	3485.00	2.2	525	0.41%
2024/12/25	0	0.00	1	3760.00	3700.00	-1	517	-0.19%
2024/12/24	1.5	3713.11	1	3645.00	3640.00	0.5	522	0.10%
2024/12/23	2.4	3698.20	0	0.00	3670.00	2.4	524	0.45%
2024/12/20	0.2	3833.13	0	0.00	3825.00	0.2	517	0.04%
2024/12/19	0	3890.00	1.2	3950.00	3925.00	-1.2	513	-0.23%
2024/12/18	0.3	3809.85	0	0.00	3840.00	0.3	507	0.06%
2024/12/17	0	3861.82	1	3865.00	3820.00	-1	508	-0.19%
2024/12/16	2.1	3775.73	0	0.00	3705.00	2.1	503	0.41%
2024/12/13	1	3870.00	1	3860.00	3865.00	0	493	0.00%
2024/12/12	2	3837.88	0	0.00	3815.00	2	486	0.42%
2024/12/11	0	3903.33	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3956.67	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	4000.00	0	0.00	3980.00	0	481	0.00%
2024/12/06	0.1	4041.64	0	4050.00	4080.00	0.1	479	0.01%
2024/12/05	1	4150.12	1	4209.88	4220.00	0	472	0.00%
2024/12/04	1	4115.00	3	4166.58	4085.00	-2	472	-0.43%
2024/12/03	0	3967.93	0	0.00	4050.00	0	473	0.01%
2024/12/02	0	4120.00	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	3975.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	3963.75	0	0.00	4005.00	0	467	0.00%
2024/11/27	1	3979.94	0	0.00	3935.00	1	466	0.22%
2024/11/26	0	4067.50	0	0.00	4100.00	0	468	0.00%
2024/11/21	0	4265.00	4	4221.45	4210.00	-4	483	-0.83%
2024/11/20	0	4105.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	4035.00	0.3	4090.00	4155.00	-0.3	479	-0.06%
2024/11/18	1.1	3847.70	0	0.00	3835.00	1.1	473	0.22%
2024/11/15	0	4030.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4050.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	1	4035.20	0	0.00	4065.00	1	469	0.21%
2024/11/12	1	4150.18	0.5	4280.00	4145.00	0.5	470	0.11%
2024/11/08	0	4310.00	1	4190.00	4200.00	-1	472	-0.21%
2024/11/07	0	0.00	2	4310.00	4285.00	-2	475	-0.42%
2024/11/05	5.7	4071.85	0	0.00	3990.00	5.7	482	1.18%
2024/11/04	0.2	4365.00	0	0.00	4350.00	0.2	473	0.04%
2024/10/30	0	4197.81	1.2	4254.23	4200.00	-1.2	480	-0.25%
2024/10/29	2.2	4036.09	0	0.00	4045.00	2.2	475	0.46%
2024/10/28	0	4430.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4542.50	0	0.00	4580.00	0	462	0.00%
2024/10/23	0	0.00	0	4665.00	4650.00	0	469	0.00%
2024/10/22	1	4794.30	1	4768.35	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4556.15	4570.00	0	468	0.00%
2024/10/18	0	4307.78	0	4440.00	4275.00	0	468	0.00%
2024/10/17	0	4380.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4327.86	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4600.00	4485.00	0	468	0.00%
2024/10/11	0	0.00	0.1	4515.00	4585.00	-0.1	465	-0.01%
2024/10/09	0	4435.00	0	4467.00	4445.00	0	464	-0.01%
2024/10/08	0	4295.00	0	0.00	4360.00	0	459	0.00%
2024/10/04	0	4291.67	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4347.50	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	0.00	0	4491.43	4465.00	0	457	0.00%
2024/09/25	0	4470.00	0	0.00	4460.00	0	445	0.00%
2024/09/23	0	4270.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4325.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	4422.50	0	0.00	4340.00	0	438	0.00%
2024/09/18	0	0.00	0	4220.00	4225.00	0	436	0.00%
2024/09/16	0	4349.42	0	0.00	4270.00	0	434	0.01%
2024/09/13	0.1	4775.00	0	0.00	4740.00	0.1	429	0.01%
2024/09/12	0	4725.00	0	0.00	4710.00	0	430	0.00%
2024/09/11	0	4455.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4520.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4700.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	1	4919.72	1	4840.00	4845.00	0	424	0.00%
2024/09/04	1	4705.00	1	4715.00	4705.00	0	431	0.00%
2024/09/03	0	4840.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	0.00	0	4815.00	4790.00	0	441	0.00%
2024/08/30	0	4940.00	0	4930.00	4930.00	0	450	0.00%
2024/08/29	0	0.00	0	4915.00	4885.00	0	452	0.00%
2024/08/27	0	5015.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	0.00	0	5140.00	4915.00	0	447	0.00%
2024/08/23	0	4990.00	0	4999.58	5330.00	0	445	0.00%
2024/08/22	0	4842.50	0	4874.29	4900.00	0	440	0.00%
2024/08/21	0	0.00	0	4650.00	4655.00	0	444	0.00%
2024/08/20	0	4800.00	0	4795.00	4770.00	0	448	0.00%
2024/08/19	0	4692.86	0	4690.00	4750.00	0	448	0.00%
2024/08/16	1	4654.82	1	4659.41	4630.00	0	452	0.00%
2024/08/15	1	4530.04	1	4580.00	4510.00	0	453	0.00%
2024/08/14	0	4385.00	0	0.00	4500.00	0	447	0.00%
2024/08/12	0	4240.00	0	4305.00	4315.00	0	452	0.00%
2024/08/09	0	0.00	0	4225.00	4180.00	0	449	0.00%
2024/08/08	0	4180.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0.7	4012.64	4205.00	-0.7	439	-0.16%
2024/08/06	0.3	3651.93	0.3	3760.00	3825.00	0	426	0.00%
2024/08/05	1	3675.00	1.3	3718.46	3645.00	-0.3	420	-0.07%
2024/08/02	0.1	3859.82	0	0.00	3745.00	0.1	408	0.01%
2024/07/31	0	4095.00	0	0.00	4080.00	0	412	0.00%
2024/07/29	0	0.00	0	4065.00	4060.00	0	415	0.00%
2024/07/26	0.2	3897.16	0.1	3980.00	3965.00	0.1	412	0.01%
2024/07/23	0	4120.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0.3	4133.00	0.2	4125.00	4045.00	0.1	410	0.01%
2024/07/19	0	4285.29	0	4300.00	4265.00	0	409	0.00%
2024/07/18	0.5	4202.43	0.4	4160.00	4170.00	0.1	403	0.01%
2024/07/17	0	4600.00	0	0.00	4575.00	0	396	0.00%
2024/07/15	0.1	4514.36	0	0.00	4415.00	0.1	402	0.03%
2024/07/12	0	4592.50	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	4695.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4610.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0.1	4618.32	0	0.00	4585.00	0.1	402	0.03%
2024/07/08	0	4715.00	0	0.00	4615.00	0	399	0.00%
2024/07/05	0	4490.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0.4	4495.24	0	0.00	4390.00	0.4	396	0.10%
2024/07/03	1	4860.00	1	4835.00	4690.00	0	392	0.00%
2024/07/02	0	4650.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4750.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4860.00	0	0.00	4840.00	0	404	0.00%
2024/06/26	0	4915.00	0	4915.00	4950.00	0	414	0.00%
2024/06/25	0	4770.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0.1	4725.00	0	0.00	4740.00	0.1	440	0.02%
2024/06/21	0.1	5038.71	0	0.00	4965.00	0.1	440	0.02%
2024/06/20	0	0.00	0.1	4989.84	4985.00	-0.1	439	-0.01%
2024/06/19	0	4855.00	0	4852.00	4890.00	0	440	0.00%
2024/06/18	0	4655.00	0	0.00	4700.00	0	440	0.00%
2024/06/17	0	4545.00	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	4750.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	0	4715.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0	4672.98	0	4610.00	4675.00	0	457	0.01%
2024/06/11	0	4415.00	0.1	4699.42	4715.00	-0.1	455	-0.02%
2024/06/07	0	0.00	0	4200.00	4290.00	0	456	0.00%
2024/06/06	0	0.00	0	4385.00	4300.00	0	459	0.00%
2024/06/05	0	3995.00	0.1	3922.09	4090.00	-0.1	453	-0.01%
2024/06/04	0	3820.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3840.00	0.1	3850.00	3820.00	-0.1	445	-0.02%
2024/05/31	0	3685.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0.1	3719.38	0	0.00	3750.00	0.1	448	0.03%
2024/05/29	0	3800.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3915.00	0	3885.77	3880.00	0	453	0.00%
2024/05/27	0	3835.83	0	3874.29	3830.00	0	453	0.00%
2024/05/24	0	0.00	0.1	3660.00	3695.00	-0.1	449	-0.02%
2024/05/23	0	3305.00	0	0.00	3360.00	0	450	0.00%
2024/05/22	0	3245.00	0	0.00	3300.00	0	462	0.00%
2024/05/21	0	3175.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	3383.33	0	3383.33	3415.00	0	496	0.00%
2024/05/16	0	3335.42	0.2	3354.59	3410.00	-0.2	495	-0.04%
2024/05/15	0	3192.50	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	3165.00	0	0.00	3205.00	0	491	0.00%
2024/05/13	0	3095.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	0	3115.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3150.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3165.00	0	0.00	3275.00	0	510	0.00%
2024/05/02	0	3150.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	3180.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0.1	2870.00	0	0.00	2890.00	0.1	498	0.02%
2024/04/22	0	0.00	0	3005.71	2980.00	0	493	0.00%
2024/04/19	0.1	3042.86	0	2997.00	3000.00	0.1	491	0.02%
2024/04/18	0	3165.00	0	0.00	3220.00	0	486	0.00%
2024/04/15	0	3135.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3191.82	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3230.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3455.00	0	3455.00	3405.00	0	480	0.00%
2024/04/01	0.1	3295.35	0.2	3350.00	3350.00	-0.1	472	-0.02%
2024/03/29	0	3400.00	0	3395.00	3330.00	0	465	0.00%
2024/03/28	0	3311.25	0	3307.50	3330.00	0	457	0.00%
2024/03/27	0	3141.67	1	3101.56	3215.00	-1	444	-0.23%
2024/03/26	0	2900.00	0	2935.00	2925.00	0	422	0.00%
2024/03/22	0	2910.00	0	2915.00	2915.00	0	418	0.00%
2024/03/21	0	2860.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2875.00	0	2875.00	2845.00	0	413	-0.01%
2024/03/18	0	2950.00	0.2	2940.48	2955.00	-0.2	405	-0.05%
2024/03/15	0	2785.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2700.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2676.36	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2749.77	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	2955.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2886.67	0	2945.00	2945.00	0	376	0.00%
2024/03/05	0	2945.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2876.88	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2845.00	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0	2722.86	0	2745.00	2735.00	0	373	0.00%
2024/02/26	0	2758.33	0	2765.00	2795.00	0	362	0.00%
2024/02/23	0	2735.31	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2720.00	0.1	2735.00	2660.00	0	343	0.00%
2024/02/21	0	2865.19	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3020.46	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3095.00	0	3058.83	3060.00	0	309	-0.01%
2024/02/15	0	3076.15	0	0.00	3100.00	0	315	0.00%
2024/02/05	0.1	2990.00	0.1	3010.00	3035.00	0.1	313	0.02%