信驊 (5274)-凱基-竹北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	3165.00	0	0.00	3220.00	0	486	0.00%
2024/04/15	0	3135.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3191.82	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3230.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3455.00	0	3455.00	3405.00	0	480	0.00%
2024/04/01	0.1	3295.35	0.2	3350.00	3350.00	-0.1	472	-0.02%
2024/03/29	0	3400.00	0	3395.00	3330.00	0	465	0.00%
2024/03/28	0	3311.25	0	3307.50	3330.00	0	457	0.00%
2024/03/27	0	3141.67	1	3101.56	3215.00	-1	444	-0.23%
2024/03/26	0	2900.00	0	2935.00	2925.00	0	422	0.00%
2024/03/22	0	2910.00	0	2915.00	2915.00	0	418	0.00%
2024/03/21	0	2860.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2875.00	0	2875.00	2845.00	0	413	-0.01%
2024/03/18	0	2950.00	0.2	2940.48	2955.00	-0.2	405	-0.05%
2024/03/15	0	2785.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2700.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2676.36	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2749.77	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	2955.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2886.67	0	2945.00	2945.00	0	376	0.00%
2024/03/05	0	2945.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2876.88	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2845.00	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0	2722.86	0	2745.00	2735.00	0	373	0.00%
2024/02/26	0	2758.33	0	2765.00	2795.00	0	362	0.00%
2024/02/23	0	2735.31	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2720.00	0.1	2735.00	2660.00	0	343	0.00%
2024/02/21	0	2865.19	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3020.46	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3095.00	0	3058.83	3060.00	0	309	-0.01%
2024/02/15	0	3076.15	0	0.00	3100.00	0	315	0.00%
2024/02/05	0.1	2990.00	0.1	3010.00	3035.00	0.1	313	0.02%
2024/02/02	0.1	3054.79	0	0.00	3060.00	0.1	309	0.02%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0.1	3115.79	0	3215.00	3085.00	0.1	319	0.02%
2024/01/30	0	3233.89	0.1	3249.60	3260.00	-0.1	314	-0.03%
2024/01/29	0	2965.00	0	0.00	3025.00	0	305	0.00%
2024/01/23	0	3095.00	0	0.00	3075.00	0	308	0.00%
2024/01/18	0	2945.00	0	0.00	2930.00	0	311	0.00%
2024/01/16	0	2985.00	0	0.00	2960.00	0	321	0.00%
2024/01/09	0	0.00	0.4	3047.54	2980.00	-0.4	327	-0.12%
2024/01/08	0.1	3043.57	0	0.00	3040.00	0.1	326	0.04%
2024/01/05	0.3	2994.48	0	0.00	3000.00	0.3	332	0.08%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3105.00	0	3145.00	3090.00	0	358	0.00%
2023/12/25	0	3102.31	0	0.00	3110.00	0	380	0.00%
2023/12/18	0	3100.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	2	3119.97	2	3062.50	3100.00	0	413	0.00%
2023/12/14	0	3150.00	0	3145.00	3075.00	0	419	0.00%
2023/12/13	0	3085.00	0	3091.11	3140.00	0	419	0.00%
2023/12/12	0	3035.00	0	3031.15	3115.00	0	422	0.00%
2023/12/11	0	2992.69	0	2996.05	3040.00	0	428	0.00%
2023/12/08	0	2940.00	0	2920.00	2925.00	0	430	0.00%
2023/12/07	0	2890.00	0	0.00	2940.00	0	433	0.00%
2023/11/30	0	2963.53	0	2962.60	2945.00	0	433	0.00%
2023/11/28	0	0.00	1.1	2878.18	2930.00	-1.1	439	-0.25%
2023/11/24	0	2837.50	0	0.00	2820.00	0	454	0.00%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2870.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	0	2945.00	0	2945.00	2910.00	0	484	0.00%
2023/11/15	0	2910.00	0	2910.00	2845.00	0	484	0.00%
2023/11/14	0	2914.69	0	2919.09	2920.00	0	482	0.00%
2023/11/13	0	2880.00	0	0.00	2835.00	0	483	0.00%
2023/11/08	0	2865.00	0	0.00	2850.00	0	485	0.00%
2023/11/06	0	2730.00	0	0.00	2735.00	0	480	0.00%
2023/11/02	0	2700.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	0	2640.00	2645.00	0	499	0.00%
2023/10/31	0.5	2622.88	0	0.00	2570.00	0.5	503	0.10%
2023/10/30	0	2755.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	2725.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0.2	2620.08	0	0.00	2595.00	0.2	512	0.04%
2023/10/25	0	2775.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0.5	2698.00	0	0.00	2730.00	0.5	513	0.10%
2023/10/23	0	2805.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2845.00	0	3000.00	2860.00	0	512	0.00%
2023/10/19	0	2835.00	0.3	2850.00	2895.00	-0.3	512	-0.06%
2023/10/18	0.3	2705.27	0	0.00	2775.00	0.3	515	0.06%
2023/10/17	1	2840.06	1	2870.00	2820.00	0	518	0.00%
2023/10/16	0	2880.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2890.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2956.25	0	2975.00	2885.00	0	531	0.00%
2023/10/11	0	2906.11	1.3	2962.12	3035.00	-1.3	530	-0.25%
2023/10/06	0	2830.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2836.00	0.3	2839.05	2825.00	-0.3	557	-0.05%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2799.97	1	2805.00	2725.00	0	577	0.00%
2023/10/02	0	2816.67	0	2815.00	2765.00	0	574	0.00%
2023/09/28	1	2765.00	1.1	2765.24	2765.00	0	570	-0.01%
2023/09/27	1	2710.00	1	2680.00	2635.00	0	562	0.00%
2023/09/26	1	2585.06	1	2670.00	2710.00	0	563	0.00%
2023/09/25	0	2662.50	0	0.00	2590.00	0	560	0.00%
2023/09/22	0.1	2585.00	0	0.00	2560.00	0.1	561	0.01%
2023/09/21	0.2	2545.10	0	0.00	2585.00	0.2	560	0.04%
2023/09/20	0.3	2670.12	0	0.00	2630.00	0.3	563	0.05%
2023/09/19	0	2830.00	0	2829.33	2775.00	0	560	0.00%
2023/09/18	0.1	2710.00	0	0.00	2690.00	0.1	557	0.02%
2023/09/15	0	0.00	0	2801.72	2815.00	0	560	-0.01%
2023/09/14	0	0.00	0	2780.00	2770.00	0	562	0.00%
2023/09/13	0	2704.00	1.8	2738.91	2740.00	-1.8	552	-0.33%
2023/09/12	0	2510.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	2550.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2605.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2620.00	0	0.00	2655.00	0	552	0.00%
2023/09/05	0	0.00	0.2	2625.00	2640.00	-0.2	562	-0.04%
2023/09/04	0	2600.00	0.1	2610.00	2620.00	-0.1	571	-0.02%
2023/09/01	0	2692.50	0	2702.50	2550.00	0	566	0.00%
2023/08/31	0	2642.14	0	2658.00	2700.00	0	560	0.00%
2023/08/30	0	2637.86	0	2620.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	2440.00	0.1	2480.00	2590.00	0	543	-0.01%
2023/08/25	0.1	2400.10	0	0.00	2385.00	0.1	548	0.01%
2023/08/24	0	2415.00	0	0.00	2465.00	0	547	0.00%
2023/08/22	0	0.00	0.2	2381.60	2355.00	-0.2	552	-0.04%
2023/08/21	1	2365.00	1	2315.00	2345.00	0	559	0.00%
2023/08/17	0	2160.00	0	0.00	2275.00	0	556	0.00%
2023/08/16	1	2115.00	1	2110.00	2125.00	0	552	0.00%
2023/08/15	0	0.00	0	2105.00	2100.00	0	555	0.00%
2023/08/14	1	2155.00	1	2110.00	2140.00	0	554	0.00%
2023/08/11	0	2161.25	0	0.00	2170.00	0	554	0.00%
2023/08/09	1	2269.95	1	2255.00	2280.00	0	551	0.00%
2023/08/08	0	2170.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2170.00	0	2138.57	2130.00	0	546	0.00%
2023/08/04	1.1	2167.24	1	2190.00	2195.00	0.1	541	0.02%
2023/08/02	0	2280.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	1.1	2246.74	1	2265.00	2250.00	0.1	542	0.02%
2023/07/31	0.1	2360.00	0	0.00	2320.00	0.1	536	0.02%
2023/07/28	0	2370.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0.1	2415.10	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	0	2495.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2520.00	0	0.00	2515.00	0	534	0.00%
2023/07/19	0.1	2540.00	0	2560.00	2525.00	0.1	529	0.02%
2023/07/18	0	2560.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	2416.25	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2392.65	0	0.00	2440.00	0	515	0.01%
2023/07/13	0	2400.00	0	2355.00	2350.00	0	505	0.00%
2023/07/12	1.3	2407.65	0	2390.00	2360.00	1.3	487	0.27%
2023/07/11	0.1	2525.00	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	1.3	2697.63	0	0.00	2545.00	1.3	459	0.27%
2023/07/07	0	2810.00	0	2805.00	2795.00	0	451	0.00%
2023/07/05	0	2780.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2845.00	1	2959.98	2830.00	-1	471	-0.21%
2023/07/03	0	0.00	0	2925.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2860.00	2850.00	0	483	0.00%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	1	2731.00	0	0.00	2700.00	1	480	0.21%
2023/06/27	0	2805.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2870.00	1	2959.75	2890.00	-1	475	-0.21%
2023/06/21	0	2900.00	0	2905.00	2830.00	0	478	0.00%
2023/06/20	0	2880.44	0.2	2879.66	2875.00	-0.2	480	-0.04%
2023/06/16	0	2787.50	0	2787.50	2805.00	0	486	0.00%
2023/06/15	0	2735.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	2690.00	0	2695.00	2675.00	0	488	0.00%
2023/06/13	0	2745.00	0	2760.00	2720.00	0	492	0.00%
2023/06/09	0	2565.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.2	2569.66	0	0.00	2540.00	0.2	487	0.04%
2023/06/06	0	2805.00	0	0.00	2820.00	0	495	0.00%
2023/05/31	0	2955.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3140.00	3150.00	0	525	0.00%
2023/05/29	0.1	3180.00	0	0.00	3105.00	0.1	536	0.02%
2023/05/26	0	0.00	0.1	3035.00	3035.00	-0.1	543	-0.02%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/18	0	0.00	0.1	2880.00	2875.00	-0.1	560	-0.02%
2023/05/10	0	2730.00	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0.2	2855.00	2880.00	-0.2	589	-0.03%
2023/05/05	0	2786.67	0	0.00	2765.00	0	597	0.00%
2023/04/21	0.1	2600.00	0	0.00	2610.00	0.1	614	0.02%
2023/04/19	0.1	2699.29	0	0.00	2655.00	0.1	625	0.02%
2023/04/11	0	0.00	0.3	2892.50	2935.00	-0.3	618	-0.05%
2023/03/31	0.1	2629.90	0	0.00	2635.00	0.1	593	0.02%
2023/03/29	0.1	2750.00	0	0.00	2710.00	0.1	588	0.02%
2023/03/24	0	0.00	0.2	2900.00	2900.00	-0.2	584	-0.03%
2023/03/23	0	0.00	0.1	2850.00	2870.00	-0.1	579	-0.02%
2023/03/20	0	0.00	1	2760.00	2785.00	-1	573	-0.17%
2023/03/15	1	2740.00	0	0.00	2660.00	1	571	0.18%
2023/03/14	0	0.00	1.1	2678.18	2665.00	-1.1	577	-0.19%
2023/03/13	1	2655.00	0.3	2690.00	2655.00	0.7	582	0.13%
2023/03/10	0	2605.00	1	2645.00	2690.00	-1	585	-0.16%
2023/03/09	1.2	2618.66	1	2555.00	2625.00	0.2	590	0.04%
2023/03/08	0.1	2540.39	0	0.00	2510.00	0.1	582	0.02%
2023/03/07	2.2	2594.07	1	2555.00	2565.00	1.2	575	0.20%
2023/03/06	0.1	2674.71	0	0.00	2670.00	0.1	559	0.01%
2023/03/03	1	2779.82	1	2840.00	2720.00	0	554	0.00%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2850.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	1	2849.97	2795.00	-1	537	-0.19%
2023/02/21	0	0.00	0	2350.00	2460.00	0	522	0.00%
2023/02/20	0	2245.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2315.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2363.75	0	2270.00	2370.00	0	521	0.00%
2023/02/15	0	2210.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	0.00	0	2260.00	2210.00	0	529	0.00%
2023/02/13	0	2230.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	0.00	1	2225.00	2230.00	-1	545	-0.18%
2023/02/08	0	0.00	0	2355.00	2345.00	0	548	0.00%
2023/02/07	1	2390.00	1	2350.00	2355.00	0	546	0.00%
2023/02/06	1	2389.97	1	2325.00	2390.00	0	536	0.00%
2023/02/03	2	2395.00	3	2416.67	2500.00	-1	531	-0.19%
2023/02/02	1	2195.16	0	0.00	2275.00	1	528	0.19%
2023/02/01	0	0.00	0	2115.00	2160.00	0	529	0.00%
2023/01/31	0	2060.00	0	0.00	2100.00	0	535	0.00%
2023/01/17	0	0.00	0.1	1965.00	1960.00	-0.1	547	-0.02%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2023/01/06	1	1830.00	1	1780.00	1830.00	0	558	0.00%
2023/01/05	1	1765.00	1	1780.00	1765.00	0	566	0.00%
2023/01/04	1	1755.00	1	1740.00	1755.00	0	573	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	1	1720.00	1	1690.00	1720.00	0	592	0.00%
2022/12/28	2.1	1729.52	2	1730.00	1710.00	0.1	603	0.02%
2022/12/27	1	1790.00	1	1805.00	1790.00	0	608	0.00%
2022/12/26	2	1785.00	2	1775.00	1785.00	0	614	0.00%
2022/12/20	1	1875.00	1	1960.00	1875.00	0	639	0.00%
2022/12/16	1	2009.96	1	1950.00	2010.00	0	658	0.00%
2022/12/12	0	1985.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	1	2020.00	1	1985.00	1985.00	0	672	0.00%
2022/12/07	0	2030.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0	2200.00	0	0.00	2135.00	0	671	0.00%
2022/12/01	0	0.00	0	2210.00	2205.00	0	669	0.00%
2022/11/29	0	2135.00	0	0.00	2150.00	0	661	0.00%
2022/11/23	0	2190.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	0.00	0	2200.00	2185.00	0	677	0.00%
2022/11/21	0	2145.00	0	0.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	0	2190.00	2170.00	0	694	0.00%
2022/11/17	1	2165.00	1	2135.00	2165.00	0	708	0.00%
2022/11/16	0	2110.00	0	0.00	2145.00	0	704	0.00%
2022/11/15	0	0.00	0.1	2205.00	2180.00	-0.1	705	-0.01%
2022/11/14	0	2200.00	0	2202.50	2220.00	0	712	0.00%
2022/11/11	0	0.00	0.1	2105.00	2135.00	-0.1	709	-0.01%
2022/11/10	0	0.00	0.1	1955.00	1955.00	-0.1	699	-0.01%
2022/11/09	0.1	1900.00	0	0.00	1900.00	0.1	705	0.01%
2022/11/02	1	1790.00	1	1725.00	1790.00	0	713	0.00%
2022/11/01	1	1735.00	1	1690.00	1735.00	0	713	0.00%
2022/10/28	1	1690.00	1	1620.00	1685.00	0	705	0.00%
2022/10/27	1	1615.00	1.5	1579.36	1635.00	-0.5	699	-0.07%
2022/10/26	2	1487.51	2	1482.50	1490.00	0	690	0.00%
2022/10/25	2	1492.51	2	1487.54	1465.00	0	677	0.00%
2022/10/24	1	1600.00	1	1510.00	1510.00	0	677	0.00%
2022/10/20	2	1580.03	2	1587.50	1620.00	0	683	0.00%
2022/10/19	1	1610.00	1	1585.00	1585.00	0	678	0.00%
2022/10/18	1	1620.00	1.1	1650.91	1620.00	-0.1	674	-0.01%
2022/10/13	1	1665.03	1	1725.00	1665.00	0	675	0.00%
2022/10/12	1.1	1636.40	1	1685.00	1685.00	0.1	674	0.01%
2022/10/11	0.1	1665.00	0	0.00	1665.00	0.1	666	0.02%
2022/10/07	0.1	1780.00	0	0.00	1790.00	0.1	662	0.02%
2022/10/03	2	1717.37	2	1725.00	1700.00	0	676	0.00%
2022/09/30	1	1575.00	1	1780.00	1780.00	0	680	0.00%
2022/09/29	1	1650.00	1	1720.00	1650.00	0	683	0.00%
2022/09/28	0	1660.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1700.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0.1	1830.00	0	0.00	1775.00	0.1	693	0.01%
2022/09/22	0.1	1890.00	0	0.00	1890.00	0.1	688	0.01%
2022/09/20	1	1955.00	1	1935.00	1955.00	0	682	0.00%
2022/09/19	0.1	1875.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	0	1970.00	0	0.00	1965.00	0	677	0.00%
2022/09/14	0	0.00	1	2030.00	2105.00	-1	673	-0.15%
2022/09/13	0	0.00	0.1	2110.00	2120.00	-0.1	669	-0.01%
2022/09/08	1	1975.00	1	1960.00	1975.00	0	665	0.00%
2022/09/07	2	1840.00	2	1845.00	1870.00	0	664	0.00%
2022/09/06	2	1847.50	2	1852.50	1825.00	0	662	0.00%
2022/09/05	1	1865.00	1	1880.00	1865.00	0	669	0.00%
2022/09/01	0	0.00	1	1995.00	1965.00	-1	659	-0.15%
2022/08/29	1	2040.00	1	2020.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0.4	2078.33	2150.00	-0.4	659	-0.06%
2022/08/25	0.1	1995.00	0	0.00	1970.00	0.1	657	0.01%
2022/08/24	0	0.00	1	1995.00	1980.00	-1	648	-0.15%
2022/08/22	1	1885.00	0	0.00	1835.00	1	639	0.16%
2022/08/19	0	0.00	1	1990.00	1960.00	-1	640	-0.16%
2022/08/18	1	1935.00	1	1900.00	1935.00	0	645	0.00%
2022/08/16	2	1945.00	0	0.00	1925.00	2	657	0.30%
2022/08/12	1	1740.00	1	1665.00	1755.00	0	645	0.00%
2022/08/11	1	1650.00	1	1670.00	1650.00	0	636	0.00%
2022/08/10	2.2	1631.86	2	1637.50	1585.00	0.2	625	0.02%
2022/08/09	0.1	1732.50	0	0.00	1725.00	0.1	616	0.02%
2022/08/08	1	1780.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	1	1890.00	1	1830.00	1890.00	0	607	0.00%
2022/08/04	1	1760.00	1	1805.00	1760.00	0	609	0.00%
2022/08/02	1	1780.00	1	1775.00	1775.00	0	607	0.00%
2022/08/01	1	1860.00	1	1825.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	1	1880.00	1925.00	-1	607	-0.16%
2022/07/28	1	1850.00	1	1900.00	1835.00	0	603	0.00%
2022/07/22	2	1875.00	2	1900.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	1	1810.00	1880.00	-1	599	-0.17%
2022/07/20	3	1786.67	3	1805.00	1800.00	0	603	0.00%
2022/07/19	1	1870.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	0.1	1900.00	1890.00	-0.1	596	-0.01%
2022/07/15	1	1845.00	0	0.00	1815.00	1	593	0.17%
2022/07/14	0	0.00	0.1	1791.67	1845.00	-0.1	589	-0.02%
2022/07/13	0	0.00	0.2	1700.00	1700.00	-0.2	576	-0.03%
2022/07/12	2	1589.09	2	1555.00	1590.00	0	565	0.01%
2022/07/06	1	1732.69	1	1610.00	1610.00	0	512	0.01%
2022/07/04	0.1	1725.00	0	0.00	1685.00	0.1	488	0.02%
2022/07/01	0.2	1810.00	0	0.00	1725.00	0.2	479	0.03%
2022/06/30	0.1	1935.00	0	0.00	1900.00	0.1	464	0.02%
2022/06/23	0.1	2180.00	0	0.00	2245.00	0.1	441	0.02%
2022/06/17	1	2225.00	1	2150.00	2150.00	0	426	0.00%
2022/06/14	1	2220.00	1	2250.00	2250.00	0	413	0.00%
2022/05/27	0.1	2095.00	0	0.00	2160.00	0.1	355	0.03%
2022/05/26	1.1	2136.36	1	1975.00	1970.00	0.1	348	0.03%
2022/05/24	0.2	2200.00	0	0.00	2150.00	0.2	326	0.06%
2022/05/23	0.1	2350.00	0	0.00	2335.00	0.1	309	0.03%
2022/05/20	1.1	2410.00	0	0.00	2380.00	1.1	307	0.36%
2022/05/18	1	2620.00	1	2630.00	2630.00	0	304	0.00%
2022/05/12	1.1	2350.00	1	2440.00	2440.00	0.1	302	0.03%
2022/05/11	0.1	2430.00	0	0.00	2430.00	0.1	294	0.03%
2022/05/09	0.1	2395.00	0	0.00	2430.00	0.1	287	0.03%
2022/05/06	0.2	2532.50	0	0.00	2540.00	0.2	285	0.07%
2022/04/26	0.2	2493.95	0	2495.00	2485.00	0.2	256	0.08%
2022/04/25	0.1	2590.00	0	0.00	2585.00	0.1	247	0.04%
2022/03/17	0	0.00	1	2960.00	2950.00	-1	228	-0.44%
2022/03/07	0.1	2620.00	0	0.00	2685.00	0.1	213	0.02%
2022/03/04	0.1	2750.00	0	0.00	2695.00	0.1	213	0.02%
2022/02/22	0	0.00	0.1	2700.00	2685.00	-0.1	213	-0.05%
2022/02/21	0	0.00	0.1	2720.00	2710.00	-0.1	212	-0.05%
2022/02/17	0.3	2907.00	0	0.00	2880.00	0.3	207	0.12%
2022/01/18	0	0.00	0	3205.00	3110.00	0	200	0.00%
2022/01/14	0	3150.00	0	0.00	3180.00	0	200	0.00%
2022/01/11	0.1	3030.00	0	0.00	3100.00	0.1	194	0.05%
2022/01/10	0.1	3110.00	0	0.00	3130.00	0.1	193	0.03%
2022/01/07	0.2	3122.50	0	0.00	3080.00	0.2	194	0.10%
2022/01/05	1.2	3212.50	1	3205.00	3205.00	0.2	190	0.10%
2021/12/17	0	0.00	0	3410.00	3400.00	0	205	0.00%
2021/12/09	0	0.00	1	3225.00	3255.00	-1	209	-0.48%
2021/12/08	1	3230.00	1.1	3196.82	3255.00	-0.1	210	-0.05%
2021/12/07	1.1	3026.84	0	0.00	3060.00	1.1	209	0.53%
2021/12/01	0	0.00	0	3240.00	3255.00	0	201	0.00%
2021/11/30	0	3345.00	0	0.00	3365.00	0	199	0.01%
2021/11/25	1	2945.00	1	3015.00	2985.00	0	196	0.00%
2021/11/09	0	0.00	0	2800.00	2740.00	0	190	0.00%
2021/11/01	0	2680.00	0	0.00	2660.00	0	193	0.00%
2021/10/25	0	2400.00	0	2440.00	2385.00	0	180	0.00%
2021/10/22	0	2400.00	0	2385.00	2420.00	0	181	0.00%
2021/10/21	0	2315.00	0	0.00	2305.00	0	182	0.00%
2021/10/20	0	0.00	0	2350.00	2300.00	0	183	-0.01%
2021/10/19	0	2280.00	0	0.00	2295.00	0	184	0.00%
2021/10/07	0	2445.00	0.4	2460.00	2450.00	-0.4	187	-0.23%
2021/10/04	0	0.00	0	2255.00	2300.00	0	184	0.00%
2021/10/01	0	2310.00	0	0.00	2255.00	0	183	0.00%
2021/09/23	0	0.00	1	2375.00	2425.00	-1	179	-0.56%
2021/09/10	1	2250.00	0	0.00	2250.00	1	173	0.58%
2021/09/07	0	0.00	0	2200.00	2190.00	0	173	0.00%
2021/09/02	0	0.00	0.5	2433.97	2320.00	-0.5	173	-0.29%
2021/08/30	0	0.00	0.1	2390.00	2370.00	-0.1	173	-0.06%
2021/08/23	0	2170.00	0	0.00	2130.00	0	187	0.00%
2021/08/17	0.2	1987.50	0	0.00	1965.00	0.2	195	0.10%
2021/08/16	0.1	2090.00	0	0.00	2020.00	0.1	192	0.05%
2021/08/10	0.3	2115.00	0	0.00	2070.00	0.3	192	0.16%
2021/06/03	1	2315.00	1	2305.00	2275.00	0	218	0.00%
2021/05/31	0	0.00	0	2205.00	2220.00	0	203	-0.01%
2021/05/28	0	2332.50	0	0.00	2205.00	0	202	0.01%
2021/05/26	0	0.00	0.2	2197.10	2210.00	-0.2	197	-0.10%
2021/05/12	0.1	1850.00	0	0.00	1770.00	0.1	196	0.05%
2021/05/11	0.1	1965.00	0	0.00	1930.00	0.1	197	0.05%
2021/05/05	1	2075.00	1	2040.00	2020.00	0	196	0.00%
2021/04/29	0	0.00	0	2110.00	2110.00	0	194	-0.01%
2021/04/27	0	2070.00	0	2060.00	2080.00	0	193	-0.01%
2021/04/23	0	1900.00	0	0.00	1955.00	0	192	0.01%
2021/04/16	0	2020.00	0	2000.00	2020.00	0	202	0.00%
2021/04/15	0	1955.00	0.1	1965.60	1990.00	-0.1	205	-0.06%
2021/04/14	0	1890.00	0	0.00	1865.00	0	208	0.00%
2021/04/13	0	1900.00	0	0.00	1945.00	0	214	0.00%
2021/04/08	0	1920.00	0	0.00	1935.00	0	215	0.00%
2021/04/07	0	0.00	0.1	1885.00	1950.00	-0.1	214	-0.02%
2021/04/06	0	0.00	0.2	1773.33	1810.00	-0.2	207	-0.07%
2021/01/11	0	0.00	0	2170.00	2150.00	0	227	0.00%
2021/01/07	0	1970.00	0	0.00	2020.00	0	227	0.00%
2020/12/24	1	1690.00	1	1710.00	1710.00	0	252	0.00%
2020/12/18	0	0.00	0	1695.00	1690.00	0	267	0.00%
2020/12/16	1	1720.00	1	1770.00	1710.00	0	259	0.00%
2020/12/15	0	1645.00	1	1610.00	1620.00	-1	253	-0.39%
2020/12/09	0	0.00	0	1655.00	1610.00	0	256	-0.02%
2020/12/08	1	1525.00	1	1545.00	1560.00	0	254	0.00%
2020/12/07	0	0.00	1	1510.65	1570.00	-1	253	-0.40%
2020/11/30	1	1430.00	1.1	1425.00	1410.00	-0.1	257	-0.02%
2020/11/27	0	0.00	0.1	1385.00	1420.00	-0.1	262	-0.04%
2020/11/23	0	0.00	0.1	1360.00	1340.00	-0.1	263	-0.04%
2020/11/13	1	1335.00	1	1310.00	1315.00	0	278	0.00%
2020/11/06	1	1310.00	1	1325.00	1290.00	0	286	0.00%
2020/10/30	0	0.00	1	1365.00	1380.00	-1	303	-0.33%
2020/10/29	1	1390.00	0	0.00	1400.00	1	311	0.32%
2020/10/16	0	0.00	2	1380.00	1390.00	-2	360	-0.56%
2020/09/15	0	0.00	1	1220.00	1225.00	-1	476	-0.21%
2020/09/04	1	1210.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1250.00	0	0.00	1270.00	1	519	0.19%
2020/08/28	1	1195.00	0	0.00	1185.00	1	535	0.19%
2020/08/03	0	0.00	1	1100.00	1080.00	-1	613	-0.16%
2020/07/13	1	1300.00	0	0.00	1305.00	1	595	0.17%
2020/07/07	1	1325.00	1	1265.00	1260.00	0	579	0.00%
2020/06/22	0	0.00	1	1315.00	1330.00	-1	532	-0.19%
2020/06/19	1	1335.00	0	0.00	1340.00	1	535	0.19%
2020/06/15	1	1370.00	1	1280.00	1260.00	0	534	0.00%
2020/06/12	1	1350.00	1	1340.00	1350.00	0	532	0.00%
2020/06/11	0	0.00	1	1390.00	1335.00	-1	533	-0.19%
2020/06/09	1	1340.00	0	0.00	1325.00	1	526	0.19%
2020/06/05	0	0.00	1	1255.00	1250.00	-1	525	-0.19%
2020/06/02	2	1432.50	0	0.00	1315.00	2	516	0.39%
2020/06/01	1	1465.00	0	0.00	1460.00	1	515	0.19%
2020/05/25	0	1500.00	0	0.00	1510.00	0	506	0.00%
2020/05/20	2	1427.50	2	1347.50	1335.00	0	495	0.00%
2020/05/13	0	0.00	2	1245.00	1280.00	-2	475	-0.42%
2020/05/11	1	1255.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1190.00	1235.00	-1	465	-0.21%
2020/05/06	1	1125.00	0	0.00	1125.00	1	456	0.22%
2020/05/04	0	0.00	1	1180.00	1180.00	-1	451	-0.22%
2020/04/30	1	1195.00	0	0.00	1190.00	1	452	0.22%
2020/04/23	1	1125.00	0	0.00	1130.00	1	423	0.24%
2020/04/22	0	0.00	2	1085.00	1150.00	-2	418	-0.48%
2020/04/14	1	1060.00	0	0.00	1070.00	1	408	0.24%
2020/04/13	1	1025.00	0	0.00	1005.00	1	405	0.25%
2020/04/01	0	0.00	2	1085.00	1105.00	-2	371	-0.54%
2020/03/31	1	1035.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	1	1075.00	0	0.00	1095.00	1	350	0.28%
2020/03/20	0	0.00	1	983.00	1010.00	-1	317	-0.31%
2020/03/19	1	920.00	1	988.00	920.00	0	316	0.00%
2020/03/11	1	1155.00	0	0.00	1070.00	1	291	0.34%
2020/03/09	0	0.00	1	1060.00	1050.00	-1	275	-0.36%
2020/03/05	1	1080.00	1	1080.00	1095.00	0	261	0.00%
2020/03/04	1	1020.00	1	989.00	999.00	0	255	0.00%
2020/03/03	2	1040.00	1	995.00	986.00	1	250	0.40%
2020/03/02	0	0.00	4	975.00	1005.00	-4	245	-1.63%
2020/02/27	1	956.00	1	986.00	946.00	0	240	0.00%
2020/02/24	2	908.00	1	913.00	904.00	1	240	0.42%
2020/02/21	1	930.00	0	0.00	929.00	1	242	0.41%
2020/02/18	0	0.00	1	894.00	902.00	-1	258	-0.39%
2020/02/17	1	890.00	0	0.00	883.00	1	261	0.38%
2020/02/14	1	921.00	0	0.00	921.00	1	254	0.39%
2020/02/13	1	931.00	1	943.00	926.00	0	254	0.00%
2020/02/12	1	936.00	1	943.00	937.00	0	252	0.00%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/06	0	0.00	2	981.00	978.00	-2	258	-0.77%
2020/02/03	2	914.50	0	0.00	905.00	2	252	0.79%
2020/01/14	1	1050.00	1	1020.00	1025.00	0	262	0.00%
2020/01/09	0	0.00	2	981.00	979.00	-2	257	-0.78%
2020/01/02	1	970.00	1	975.00	970.00	0	271	0.00%
2019/12/18	2	963.50	0	0.00	958.00	2	313	0.64%
2019/12/11	0	0.00	2	925.00	923.00	-2	314	-0.64%
2019/12/09	0	0.00	1	915.00	907.00	-1	319	-0.31%
2019/11/29	1	870.00	0	0.00	852.00	1	326	0.31%
2019/11/27	1	882.00	0	0.00	877.00	1	329	0.30%
2019/11/26	0	0.00	2	897.00	898.00	-2	331	-0.60%
2019/11/21	2	834.00	0	0.00	832.00	2	331	0.60%
2019/11/04	0	0.00	1	804.00	802.00	-1	375	-0.27%
2019/10/23	0	0.00	1	806.00	798.00	-1	419	-0.24%
2019/10/22	0	0.00	3	813.00	805.00	-3	425	-0.71%
2019/10/21	1	800.00	0	0.00	791.00	1	431	0.23%
2019/10/09	1	797.00	0	0.00	802.00	1	419	0.24%
2019/10/07	1	807.00	0	0.00	814.00	1	420	0.24%
2019/09/27	1	790.00	0	0.00	789.00	1	415	0.24%
2019/09/26	1	813.00	0	0.00	810.00	1	413	0.24%
2019/09/10	0	0.00	2	800.00	791.00	-2	428	-0.47%
2019/09/02	1	763.00	0	0.00	780.00	1	425	0.24%
2019/08/28	1	744.00	1	738.00	742.00	0	439	0.00%
2019/08/26	1	750.00	0	0.00	746.00	1	457	0.22%
2019/08/21	0	0.00	1	807.00	806.00	-1	448	-0.22%
2019/08/20	1	820.00	3	815.00	850.00	-2	448	-0.45%
2019/07/29	3	693.00	0	0.00	685.00	3	391	0.77%
2019/07/22	0	0.00	2	649.00	653.00	-2	348	-0.57%
2019/07/15	1	641.00	1	639.00	646.00	0	346	0.00%
2019/07/11	1	637.00	1	642.00	634.00	0	350	0.00%
2019/07/10	0	0.00	1	612.00	633.00	-1	346	-0.29%
2019/07/09	2	600.00	0	0.00	600.00	2	344	0.58%
2019/06/28	2	594.00	0	0.00	592.00	2	362	0.55%
2019/06/19	0	0.00	2	647.00	639.00	-2	336	-0.59%
2019/06/17	1	585.00	0	0.00	580.00	1	336	0.30%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/11	1	641.00	1	645.00	640.00	0	338	0.00%
2019/06/03	0	0.00	2	651.00	630.00	-2	333	-0.60%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/16	1	618.00	0	0.00	617.00	1	311	0.32%
2019/05/07	0	0.00	3	697.00	694.00	-3	327	-0.92%
2019/04/10	1	625.00	0	0.00	625.00	1	405	0.25%
2019/04/09	2	666.50	0	0.00	642.00	2	402	0.50%
2019/03/25	0	0.00	1	724.00	712.00	-1	422	-0.24%
2019/03/22	1	777.00	0	0.00	744.00	1	426	0.23%
2019/03/19	1	717.00	1	714.00	716.00	0	435	0.00%
2019/03/08	0	0.00	1	726.00	725.00	-1	436	-0.23%
2019/03/07	0	0.00	1	762.00	776.00	-1	427	-0.23%
2019/03/05	2	763.00	4	776.75	781.00	-2	426	-0.47%
2019/03/04	0	0.00	1	747.00	749.00	-1	421	-0.24%
2019/02/11	1	639.00	0	0.00	633.00	1	360	0.28%
2019/01/02	1	587.00	1	598.00	598.00	0	288	0.00%
2018/12/26	1	600.00	1	626.00	596.00	0	270	0.00%
2018/12/25	1	546.00	1	561.00	607.00	0	260	0.00%
2018/12/24	1	551.00	1	558.00	558.00	0	263	0.00%
2018/12/22	1	558.00	1	549.00	549.00	0	266	0.00%
2018/12/21	1	553.00	1	555.00	555.00	0	269	0.00%
2018/12/20	1	535.00	1	541.00	541.00	0	271	0.00%
2018/12/17	1	598.00	1	556.00	556.00	0	265	0.00%
2018/11/05	1	570.00	1	570.00	592.00	0	180	0.00%
2018/10/30	1	427.50	1	420.00	422.00	0	145	0.00%
2018/10/26	1	370.00	1	372.50	367.50	0	142	0.00%
2018/10/17	0	0.00	1	395.00	395.00	-1	129	-0.77%
2018/10/16	1	395.00	0	0.00	415.00	1	128	0.78%
2018/08/20	1	728.00	0	0.00	709.00	1	171	0.58%
2018/08/07	1	823.00	1	796.00	796.00	0	176	0.00%
2018/07/06	0	0.00	1	730.00	720.00	-1	172	-0.58%
2018/06/29	2	799.50	0	0.00	799.00	2	169	1.18%
2018/06/28	2	793.00	0	0.00	780.00	2	165	1.21%
2018/06/27	1	875.00	2	857.50	847.00	-1	163	-0.61%
2018/06/25	0	0.00	1	909.00	906.00	-1	164	-0.61%
2018/06/22	0	0.00	1	904.00	920.00	-1	167	-0.60%
2018/06/21	1	922.00	0	0.00	920.00	1	166	0.60%
2018/06/20	1	935.00	3	920.00	920.00	-2	166	-1.20%
2018/06/19	1	940.00	2	920.00	919.00	-1	167	-0.60%
2018/06/15	1	946.00	0	0.00	950.00	1	168	0.59%
2018/06/14	3	950.67	0	0.00	975.00	3	169	1.77%
2018/06/12	0	0.00	1	922.00	921.00	-1	164	-0.61%
2018/06/08	1	903.00	0	0.00	899.00	1	166	0.60%
2018/06/04	0	0.00	2	916.00	906.00	-2	162	-1.23%
2018/05/30	1	911.00	1	895.00	896.00	0	168	0.00%
2018/05/24	0	0.00	1	840.00	849.00	-1	161	-0.62%
2018/05/18	1	808.00	1	815.00	815.00	0	167	0.00%
2018/05/11	1	789.00	0	0.00	771.00	1	168	0.59%
2018/04/30	1	841.00	1	867.00	850.00	0	156	0.00%
2018/04/25	3	836.33	0	0.00	837.00	3	160	1.86%
2018/04/16	0	0.00	2	898.00	901.00	-2	176	-1.13%
2018/04/09	2	858.00	1	858.00	858.00	1	175	0.57%
2018/04/03	1	838.00	0	0.00	842.00	1	173	0.57%
2018/03/30	2	918.00	2	871.00	871.00	0	174	0.00%
2018/03/29	2	934.00	2	909.00	909.00	0	172	0.00%
2018/03/05	0	0.00	3	798.00	800.00	-3	128	-2.34%
2018/02/23	3	763.00	0	0.00	759.00	3	118	2.54%
2018/02/21	0	0.00	1	775.00	775.00	-1	117	-0.85%
2018/02/08	1	750.00	0	0.00	769.00	1	110	0.91%
2018/01/17	1	834.00	1	825.00	826.00	0	100	0.00%
2018/01/10	0	0.00	0	760.00	764.00	0	84	0.00%