尚凡 (5278)-凱基-竹北券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▼9.0
漲幅
-3.57%
成交量
33張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	4	256.00	254.50	-4	17	-22.45%
2024/04/01	2	252.50	0	0.00	254.50	2	17	11.35%
2024/03/28	0.5	253.00	0	0.00	259.50	0.5	17	2.93%
2024/03/27	1.5	254.22	0	0.00	250.00	1.5	16	9.03%
2024/03/20	0	0.00	1	273.50	270.50	-1	15	-6.64%
2024/03/19	1	261.00	0	254.95	273.50	1	14	6.65%
2024/03/15	0	0.00	1	239.00	241.00	-1	14	-6.81%
2024/03/12	0	240.00	0	241.50	238.50	0	14	-0.01%
2024/03/11	1	237.00	0	0.00	242.00	1	14	6.80%
2024/03/08	0	0.00	2	229.00	230.00	-2	13	-14.74%
2024/03/07	2	230.75	0	0.00	230.50	2	12	15.42%
2024/03/05	0	0.00	3	228.33	230.00	-3	13	-21.85%
2024/03/04	1	232.01	0	0.00	230.00	1	13	7.25%
2024/03/01	2	234.25	0	0.00	231.00	2	14	13.97%
2024/02/27	0	0.00	1	234.00	233.50	-1	14	-6.87%
2024/02/26	0	0.00	1	238.00	239.00	-1	14	-6.71%
2024/02/22	0	0.00	1	234.00	238.00	-1	15	-6.54%
2024/02/21	1	235.00	0	0.00	234.50	1	15	6.40%
2024/02/19	1	232.00	0	0.00	235.00	1	16	6.19%
2024/02/16	1	230.00	1	231.00	232.00	0	16	0.00%
2024/02/05	0	0.00	1	222.00	221.50	-1	16	-6.08%
2024/01/29	0	0.00	2	223.00	225.00	-2	17	-11.56%
2024/01/23	0	0.00	1	215.00	217.00	-1	17	-5.85%
2023/12/13	1	225.00	0	0.00	221.00	1	16	6.09%
2023/12/05	1	218.00	0	0.00	222.00	1	19	5.19%
2023/12/04	2	216.00	0	0.00	214.00	2	19	10.06%
2023/11/29	1	208.00	0	0.00	213.00	1	19	5.14%
2023/11/27	0	0.00	1	210.50	216.00	-1	21	-4.75%
2023/11/24	0	0.00	3	209.67	209.00	-3	21	-13.86%
2023/11/15	2	196.25	0	0.00	196.00	2	20	9.90%
2023/11/14	2	194.50	0	0.00	194.00	2	20	9.98%
2023/10/31	0	0.00	1	178.00	178.50	-1	18	-5.43%
2023/10/26	1	178.00	0	0.00	179.00	1	18	5.44%
2023/09/12	0	0.00	2	185.00	186.00	-2	21	-9.15%
2023/09/05	1	181.50	0	0.00	181.50	1	19	5.26%
2023/08/23	1	179.50	0	0.00	178.50	1	14	6.99%
2023/07/12	0	180.00	0	0.00	179.50	0	15	0.17%
2023/06/16	0	0.00	1	182.50	182.50	-1	14	-6.87%
2023/06/01	0	0.00	1	181.50	181.50	-1	13	-7.61%
2023/05/29	1	184.00	0	0.00	183.00	1	12	7.77%
2023/05/12	1	188.50	0	0.00	186.00	1	11	8.82%
2023/04/21	0	0.00	3	176.00	176.00	-3	10	-29.46%
2023/04/19	1	178.50	0	0.00	178.50	1	9	10.03%
2023/04/12	1	180.50	0	0.00	179.00	1	10	9.80%
2023/04/07	1	176.50	0	0.00	178.00	1	11	9.04%
2023/03/31	0	0.00	1	179.00	178.00	-1	10	-9.27%
2023/03/24	0	0.00	1	179.00	180.00	-1	11	-8.98%
2023/03/22	1	182.00	0	0.00	180.00	1	12	8.14%
2023/03/13	1	183.50	0	0.00	180.50	1	16	6.24%
2023/03/06	0	0.00	2	187.00	188.50	-2	16	-12.45%
2023/01/10	1	182.00	0	0.00	182.00	1	18	5.36%
2022/12/30	0	0.00	1	192.00	193.00	-1	19	-5.22%
2022/12/26	0	0.00	1	188.00	188.00	-1	18	-5.38%
2022/12/20	1	180.00	0	0.00	178.50	1	18	5.34%
2022/12/13	1	185.00	0	0.00	186.00	1	18	5.27%
2022/12/12	1	175.00	0	0.00	182.00	1	18	5.54%
2022/11/30	0	0.00	2	161.00	162.00	-2	14	-14.02%
2022/11/18	2	166.25	0	0.00	165.50	2	13	14.51%
2022/11/04	0	0.00	1	143.00	147.00	-1	15	-6.32%
2022/11/01	0	0.00	2	147.50	148.50	-2	17	-11.72%
2022/10/07	0.6	175.00	0	0.00	176.50	0.6	20	2.97%
2022/10/06	0	174.00	0	0.00	172.00	0	20	0.01%
2022/10/03	0	0.00	2	170.00	173.00	-2	20	-9.82%
2022/09/12	2	197.25	0	0.00	201.50	2	19	10.29%
2022/09/07	0	0.00	1	190.50	194.00	-1	19	-5.20%
2022/09/06	0	0.00	1	198.00	195.00	-1	19	-5.19%
2022/08/11	0	0.00	1	210.00	210.00	-1	20	-4.89%
2022/08/10	1	198.00	0	0.00	198.50	1	19	5.04%
2022/08/01	2	267.50	0	0.00	267.00	2	12	16.31%
2022/07/29	1	263.00	0	0.00	260.50	1	11	8.50%
2022/07/26	0	0.00	1	256.00	260.00	-1	12	-8.12%
2022/07/18	1	239.50	0	0.00	238.00	1	11	8.36%
2022/03/25	0	0.00	2	276.75	279.00	-2	22	-9.00%
2022/03/22	0	0.00	1	276.50	276.00	-1	21	-4.55%
2022/03/18	1	265.00	0	0.00	268.00	1	21	4.59%
2022/03/11	0	0.00	1	263.00	266.00	-1	20	-4.84%
2022/02/24	2	259.00	0	0.00	257.00	2	21	9.18%
2022/02/14	1	253.00	0	0.00	259.00	1	23	4.20%
2022/02/10	0	0.00	2	270.00	264.00	-2	24	-8.06%
2022/01/24	2	265.00	0	0.00	265.00	2	24	8.06%
2022/01/21	0	0.00	2	253.00	258.00	-2	24	-8.33%
2022/01/19	2	240.50	0	0.00	239.00	2	22	8.91%
2022/01/18	0	0.00	1	235.50	233.50	-1	22	-4.54%
2022/01/17	0	0.00	1	229.50	230.00	-1	21	-4.64%
2022/01/11	0	0.00	2	229.50	224.00	-2	21	-9.52%
2022/01/10	0	0.00	1	229.00	228.00	-1	19	-5.04%
2022/01/05	3	213.00	0	0.00	218.00	3	18	15.82%
2021/12/28	1	213.50	0	0.00	219.00	1	19	5.19%
2021/12/14	1	228.00	0	0.00	229.00	1	18	5.32%
2021/12/06	0	0.00	1	227.00	229.50	-1	19	-5.20%
2021/11/25	0	0.00	1	226.50	217.00	-1	19	-5.17%
2021/11/24	1	219.50	0	0.00	222.50	1	18	5.41%
2021/11/23	1	205.00	0	0.00	210.00	1	18	5.32%
2021/11/15	0	0.00	1	203.00	201.00	-1	17	-5.64%
2021/11/11	0	0.00	1	206.50	198.00	-1	18	-5.55%
2021/11/03	0	0.00	2	200.50	198.00	-2	15	-13.16%
2021/10/25	1	180.00	0	0.00	182.00	1	14	6.94%
2021/10/04	1	176.00	0	0.00	176.00	1	16	6.12%
2021/09/06	1	177.00	0	0.00	177.00	1	16	6.22%
2021/08/27	1	175.00	0	0.00	175.00	1	15	6.59%
2021/08/09	0	0.00	1	168.00	168.00	-1	18	-5.45%
2021/07/19	0	0.00	1	165.00	165.50	-1	24	-4.16%
2021/07/16	0	0.00	1	166.00	165.50	-1	24	-4.16%
2021/07/12	0	0.00	2	166.00	165.00	-2	26	-7.51%
2021/06/10	0	0.00	1	158.50	158.50	-1	37	-2.70%
2021/05/27	0	0.00	1	160.00	159.00	-1	50	-1.99%
2021/05/17	1	143.00	0	0.00	136.50	1	53	1.88%
2021/05/14	1	152.00	0	0.00	146.00	1	52	1.91%
2021/05/11	1	162.00	0	0.00	162.00	1	48	2.08%
2021/05/04	1	160.00	2	155.00	158.50	-1	47	-2.11%
2021/05/03	2	165.00	0	0.00	160.00	2	46	4.27%
2021/04/23	0	0.00	1	167.50	167.50	-1	47	-2.12%
2021/04/16	0	0.00	1	172.50	172.50	-1	50	-1.98%
2021/04/01	0	0.00	2	174.75	173.50	-2	45	-4.43%
2021/03/26	0	0.00	1	166.00	166.00	-1	43	-2.32%
2021/03/22	0	0.00	1	168.00	169.00	-1	42	-2.33%
2021/03/11	0	0.00	2	163.00	166.00	-2	43	-4.61%
2021/03/05	0	0.00	4	151.25	153.00	-4	37	-10.54%
2021/03/04	0	0.00	2	151.00	151.50	-2	36	-5.47%
2021/02/17	5	143.00	0	0.00	143.00	5	35	14.11%
2021/02/05	0	0.00	4	141.00	140.00	-4	34	-11.66%
2021/02/03	1	140.00	0	0.00	139.50	1	33	2.95%
2021/01/25	1	138.50	0	0.00	137.00	1	32	3.09%
2021/01/15	0	0.00	3	141.50	142.00	-3	30	-9.69%
2021/01/12	0	0.00	2	143.50	144.50	-2	29	-6.76%
2021/01/04	1	136.50	0	0.00	136.50	1	25	3.91%
2020/12/22	2	134.00	0	0.00	133.00	2	25	7.87%
2020/12/18	0	0.00	1	138.00	137.00	-1	24	-4.14%
2020/12/17	1	141.00	0	0.00	140.00	1	23	4.18%
2020/12/16	0	0.00	1	140.00	142.00	-1	23	-4.22%
2020/12/11	0	0.00	1	142.00	143.00	-1	21	-4.64%
2020/11/18	0	0.00	1	130.00	129.00	-1	15	-6.53%
2020/08/26	2	116.50	0	0.00	116.50	2	35	5.58%
2020/08/18	0	0.00	1	122.50	121.50	-1	37	-2.70%
2020/06/08	1	133.50	1	133.00	133.50	0	70	0.00%
2020/05/29	1	128.00	0	0.00	128.00	1	75	1.33%
2020/04/07	0	0.00	1	110.00	107.00	-1	108	-0.92%
2020/03/18	1	101.50	0	0.00	101.00	1	108	0.93%
2020/02/25	2	149.00	0	0.00	152.00	2	95	2.10%
2020/02/24	7	156.00	0	0.00	153.50	7	94	7.43%
2020/02/20	6	149.33	0	0.00	155.00	6	88	6.81%
2020/02/17	0	0.00	1	144.50	140.50	-1	81	-1.22%
2020/02/14	3	142.00	0	0.00	144.00	3	80	3.73%
2020/01/31	0	0.00	3	129.00	129.00	-3	79	-3.79%
2020/01/15	3	134.67	0	0.00	134.00	3	81	3.66%
2019/12/18	0	0.00	1	141.00	142.00	-1	91	-1.10%
2019/11/26	1	140.50	0	0.00	141.00	1	104	0.95%
2019/10/23	0	0.00	1	169.00	172.00	-1	93	-1.07%
2019/10/22	1	161.50	0	0.00	160.00	1	90	1.10%
2019/04/19	0	0.00	1	217.00	218.00	-1	129	-0.77%
2019/04/11	1	226.00	0	0.00	205.00	1	121	0.82%
2019/03/18	0	0.00	1	239.00	248.00	-1	95	-1.05%
2019/03/14	1	239.00	0	0.00	245.50	1	93	1.08%
2019/03/12	0	0.00	1	202.00	203.50	-1	86	-1.16%
2019/03/11	1	204.00	0	0.00	204.00	1	86	1.16%
2018/11/22	0	0.00	1	136.50	136.00	-1	105	-0.95%
2018/11/21	1	138.00	0	0.00	137.50	1	105	0.94%
2018/11/15	0	0.00	4	136.88	141.50	-4	101	-3.95%
2018/11/14	1	128.00	0	0.00	129.00	1	95	1.05%
2018/11/13	0	0.00	1	128.00	128.00	-1	93	-1.07%
2018/09/27	1	121.00	0	0.00	118.50	1	113	0.88%
2018/09/13	0	0.00	1	124.50	116.00	-1	97	-1.03%
2018/09/12	4	125.50	0	0.00	128.50	4	92	4.32%
2018/09/06	0	0.00	1	100.50	103.50	-1	71	-1.39%
2018/08/03	0	0.00	2	92.75	93.00	-2	54	-3.65%
2018/08/02	0	0.00	1	91.00	90.40	-1	55	-1.80%
2018/07/30	0	0.00	2	90.05	89.70	-2	55	-3.63%
2018/07/23	0	0.00	1	88.00	87.20	-1	52	-1.89%
2018/07/20	0	0.00	2	94.00	92.40	-2	51	-3.85%
2018/07/06	0	0.00	2	72.00	71.80	-2	50	-3.97%
2018/06/26	2	64.30	0	0.00	63.80	2	60	3.31%
2018/04/30	0	0.00	2	77.70	75.70	-2	63	-3.17%
2018/04/12	0	0.00	2	77.85	78.00	-2	52	-3.79%
2018/03/09	0	0.00	1	52.80	52.80	-1	11	-8.68%