杰力 (5299)-凱基-竹北券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	89.30	89.30	-1	86	-1.15%
2024/12/06	6	92.00	0	0.00	92.00	6	87	6.87%
2024/12/05	3	91.10	0	0.00	91.10	3	86	3.46%
2024/11/12	2	93.50	0	0.00	93.20	2	99	2.01%
2024/11/05	1	96.50	0	0.00	96.20	1	105	0.94%
2024/11/04	0	96.00	0	0.00	95.90	0	107	0.00%
2024/08/26	1	107.04	1	109.00	107.00	0	185	0.02%
2024/08/20	0.2	105.50	0	0.00	104.50	0.2	192	0.10%
2024/08/19	0.3	105.00	0	0.00	105.50	0.3	195	0.14%
2024/07/30	0	102.00	0	0.00	104.50	0	215	0.02%
2024/05/31	0.5	113.00	0	0.00	113.00	0.5	238	0.21%
2024/05/30	0	0.00	1	116.00	115.50	-1	233	-0.43%
2024/05/23	0	0.00	1	108.00	108.50	-1	206	-0.48%
2024/05/20	0	0.00	1	109.00	107.00	-1	208	-0.48%
2024/05/10	1	106.00	1	108.00	105.00	0	206	0.00%
2024/04/17	1	101.50	0	0.00	101.50	1	157	0.63%
2024/04/02	0	0.00	3	114.50	114.50	-3	139	-2.14%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/26	2	114.00	0	0.00	112.50	2	137	1.45%
2024/03/25	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/20	0	0.00	2	118.00	116.50	-2	126	-1.58%
2024/03/19	0	0.00	18	116.56	116.00	-18	126	-14.21%
2024/03/07	0	126.50	0	0.00	122.00	0	120	0.00%
2024/03/04	0	0.00	1	126.00	126.00	-1	134	-0.74%
2024/02/22	0	0.00	1	126.00	126.50	-1	143	-0.69%
2024/02/20	0	0.00	2	129.50	129.50	-2	144	-1.38%
2024/02/16	0	0.00	2	127.00	130.50	-2	144	-1.39%
2024/02/15	1	125.00	0	0.00	125.00	1	139	0.72%
2024/01/26	1	124.50	0	0.00	123.50	1	131	0.76%
2024/01/25	1	128.50	0	0.00	124.50	1	133	0.75%
2024/01/24	1	129.00	0	0.00	126.50	1	137	0.73%
2024/01/18	0	0.00	1	123.50	123.00	-1	136	-0.73%
2024/01/17	1	125.50	0	0.00	124.00	1	137	0.73%
2024/01/11	2	124.50	0	0.00	124.50	2	139	1.44%
2024/01/04	1	129.00	0	0.00	127.00	1	155	0.64%
2023/12/27	0	0.00	1	131.00	131.50	-1	150	-0.67%
2023/11/28	0	0.00	0.1	131.53	132.50	-0.1	137	-0.05%
2023/11/08	0	0.00	1	120.00	120.50	-1	120	-0.83%
2023/11/06	0	0.00	1	120.50	120.50	-1	121	-0.82%
2023/11/02	1	117.00	0	0.00	117.00	1	125	0.80%
2023/11/01	1	117.00	0	0.00	114.50	1	124	0.80%
2023/10/19	1	125.00	0	0.00	124.50	1	145	0.69%
2023/09/27	0	0.00	1	123.50	123.00	-1	147	-0.68%
2023/09/26	0	0.00	1	123.50	123.50	-1	149	-0.67%
2023/09/14	0	0.00	6	126.00	127.00	-6	154	-3.87%
2023/09/01	0	0.00	1	118.50	118.50	-1	193	-0.52%
2023/08/15	1	108.50	0	0.00	108.00	1	201	0.50%
2023/08/08	2	115.25	1	116.50	114.00	1	202	0.49%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/19	0	0.00	1	127.50	127.50	-1	189	-0.53%
2023/07/17	0	0.00	1	128.00	128.00	-1	195	-0.51%
2023/07/14	2	127.00	0	0.00	128.00	2	197	1.01%
2023/07/12	1	127.00	0	0.00	126.00	1	199	0.50%
2023/07/07	4	128.00	0	0.00	128.00	4	204	1.96%
2023/07/06	0	0.00	1	133.00	131.00	-1	214	-0.47%
2023/07/05	1	132.00	0	0.00	131.50	1	231	0.43%
2023/06/29	0	0.00	35	128.79	129.00	-35	230	-15.21%
2023/06/26	0	0.00	1	130.50	130.00	-1	234	-0.43%
2023/06/14	4	137.38	0	0.00	137.00	4	232	1.72%
2023/06/13	2	140.50	16	141.34	143.00	-14	212	-6.60%
2023/05/30	4	132.50	0	0.00	132.00	4	213	1.87%
2023/04/11	0	0.00	1	143.00	141.00	-1	292	-0.34%
2023/04/10	0	0.00	1	139.00	138.00	-1	280	-0.36%
2023/03/27	0	0.00	1	130.50	132.50	-1	259	-0.39%
2023/03/21	0	129.00	0	0.00	127.50	0	257	0.00%
2023/03/17	0	124.00	0	0.00	125.00	0	259	0.01%
2023/03/07	0.1	132.00	0	0.00	130.50	0.1	305	0.02%
2023/03/01	1	131.00	1	132.00	131.50	0	392	0.00%
2023/02/22	0	0.00	2	132.00	132.50	-2	409	-0.49%
2023/02/21	1	135.50	0	0.00	135.50	1	411	0.24%
2023/02/20	0.1	134.50	1	137.00	134.00	-1	414	-0.23%
2023/02/15	2	127.00	0	0.00	129.00	2	430	0.46%
2023/02/09	0	0.00	3	133.50	132.00	-3	460	-0.65%
2023/02/08	3	134.83	1	132.50	135.00	2	456	0.44%
2023/01/31	2	126.50	0	0.00	126.50	2	420	0.48%
2023/01/12	2	125.50	3	124.00	121.00	-1	402	-0.25%
2023/01/10	0	0.00	3	117.00	117.00	-3	377	-0.80%
2023/01/09	2	117.00	0	0.00	116.50	2	378	0.53%
2023/01/06	2	116.50	0	0.00	117.50	2	377	0.53%
2022/12/08	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/11/30	1	126.00	0	0.00	125.00	1	374	0.27%
2022/11/25	1	125.00	3	126.50	126.00	-2	341	-0.59%
2022/11/24	1	119.50	1	119.00	121.50	0	308	0.00%
2022/11/23	1	117.00	0	0.00	117.50	1	287	0.35%
2022/11/18	1	120.00	0	0.00	113.00	1	266	0.38%
2022/11/11	1	108.00	1	112.50	111.50	0	241	0.00%
2022/11/10	0	0.00	3	104.00	103.50	-3	225	-1.33%
2022/11/09	3	104.50	0	0.00	103.50	3	225	1.33%
2022/11/08	5	104.00	0	0.00	101.00	5	223	2.24%
2022/11/07	0	0.00	1	103.50	104.50	-1	213	-0.47%
2022/10/28	0	0.00	1	88.40	88.40	-1	221	-0.45%
2022/10/25	1	89.10	0	0.00	88.80	1	239	0.42%
2022/10/07	0	0.00	1	96.40	95.60	-1	272	-0.37%
2022/09/29	2	99.80	6	97.97	99.20	-4	283	-1.41%
2022/09/06	0	0.00	1	116.50	115.00	-1	332	-0.30%
2022/09/01	0	0.00	1	126.00	125.50	-1	339	-0.29%
2022/08/25	1	129.50	0	0.00	131.50	1	383	0.26%
2022/08/12	0	0.00	1	125.50	126.00	-1	405	-0.25%
2022/08/09	0	0.00	2	121.00	120.00	-2	400	-0.50%
2022/08/05	4	130.50	0	0.00	130.00	4	394	1.01%
2022/07/28	2	145.00	3	143.67	143.00	-1	377	-0.27%
2022/07/27	0	0.00	2	141.00	143.50	-2	378	-0.53%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/25	1	146.50	0	0.00	146.50	1	376	0.27%
2022/07/22	1	147.50	1	146.00	145.50	0	375	0.00%
2022/07/20	1	142.50	1	142.50	140.50	0	373	0.00%
2022/07/15	2	136.00	0	0.00	137.00	2	368	0.54%
2022/07/14	1	132.00	1	133.50	134.00	0	368	0.00%
2022/07/13	1	130.50	0	0.00	130.00	1	368	0.27%
2022/06/22	0	0.00	1	167.50	158.00	-1	365	-0.27%
2022/06/17	10	174.50	0	0.00	173.00	10	367	2.72%
2022/06/16	1	187.00	0	0.00	177.00	1	362	0.28%
2022/06/15	1	185.50	2	183.75	183.00	-1	357	-0.28%
2022/06/07	0	0.00	1	193.50	192.00	-1	346	-0.29%
2022/06/02	2	193.50	1.1	195.14	190.50	0.9	337	0.27%
2022/06/01	1	194.00	0	192.50	193.00	1	326	0.31%
2022/05/27	0	0.00	0.6	177.00	177.50	-0.6	292	-0.19%
2022/05/26	0	0.00	0.3	177.00	175.00	-0.3	294	-0.11%
2022/05/20	0.1	183.50	0	0.00	181.50	0.1	309	0.03%
2022/05/17	0.1	182.50	0	0.00	182.50	0.1	318	0.03%
2022/05/04	10	178.00	9	178.50	175.00	1	340	0.29%
2022/04/27	0	0.00	0.1	166.00	167.00	-0.1	361	-0.03%
2022/04/25	0.1	174.64	0	0.00	174.00	0.1	362	0.04%
2022/04/21	0.2	183.50	0	0.00	179.00	0.2	379	0.05%
2022/04/20	0.1	181.00	0	0.00	179.00	0.1	396	0.02%
2022/04/15	15.4	185.00	0	0.00	182.00	15.4	425	3.61%
2022/04/14	0	0.00	1	178.00	177.00	-1	448	-0.22%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/12	1	175.50	0	0.00	176.00	1	511	0.20%
2022/04/11	0	0.00	10	180.00	175.50	-10	625	-1.60%
2022/04/06	0	0.00	0	187.50	185.50	0	697	0.00%
2022/03/30	0	0.00	0.1	192.00	191.50	-0.1	697	-0.01%
2022/03/29	1	188.50	0	0.00	188.50	1	693	0.14%
2022/03/18	2	188.00	0	0.00	188.00	2	710	0.28%
2022/03/17	1	187.00	1	188.00	188.00	0	710	0.00%
2022/02/25	1	187.50	2	185.75	185.50	-1	755	-0.13%
2022/02/18	0	0.00	1	192.00	195.00	-1	865	-0.12%
2022/02/16	0	0.00	1	192.00	191.00	-1	902	-0.11%
2022/02/09	0	0.00	1	192.50	192.00	-1	943	-0.11%
2022/02/08	1.1	187.18	0	0.00	187.00	1.1	951	0.12%
2022/01/26	0	0.00	2	182.00	180.00	-2	974	-0.21%
2022/01/25	1	182.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	11	183.95	0	0.00	184.00	11	1,029	1.07%
2022/01/20	1	190.50	1	193.00	194.50	0	1,084	0.00%
2022/01/18	11	190.23	1	191.50	190.00	10	1,121	0.89%
2022/01/17	2	185.00	0	0.00	190.50	2	1,135	0.18%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	1	192.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	10	196.00	0	0.00	193.00	10	1,158	0.86%
2022/01/11	1	199.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	0	0.00	1	202.00	205.00	-1	1,155	-0.09%
2022/01/07	2	206.50	1	205.50	205.50	1	1,171	0.09%
2022/01/06	0	0.00	11	222.73	219.00	-11	1,134	-0.97%
2022/01/05	1	222.00	13	217.27	222.00	-12	1,106	-1.08%
2022/01/04	7	216.21	4	218.88	221.50	3	1,082	0.28%
2022/01/03	3	199.33	1	206.04	212.00	2	974	0.20%
2021/12/17	0	0.00	1	193.50	192.00	-1	1,005	-0.10%
2021/12/16	1	196.50	1	197.00	197.00	0	1,007	0.00%
2021/12/14	0.1	188.50	0	0.00	188.50	0.1	1,010	0.01%
2021/12/06	0	0.00	20	193.55	194.00	-20	1,105	-1.81%
2021/11/30	0	0.00	10	191.50	190.50	-10	1,312	-0.76%
2021/11/29	1	181.00	0	0.00	187.00	1	1,441	0.07%
2021/11/26	0	0.00	2	182.00	182.00	-2	1,489	-0.13%
2021/11/25	11	188.91	0	0.00	187.50	11	1,557	0.71%
2021/11/23	1	189.00	1	188.00	187.00	0	1,601	0.00%
2021/11/19	1	200.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	11	199.86	0	0.00	197.00	11	1,658	0.66%
2021/11/17	32	202.31	7	200.71	200.50	25	1,682	1.49%
2021/11/15	0	199.00	1	199.00	195.00	-1	1,692	-0.06%
2021/11/12	1	195.00	1	194.50	193.00	0	1,716	0.00%
2021/11/11	1	192.50	4	192.63	192.50	-3	1,730	-0.17%
2021/11/08	1	185.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	188.00	1	188.00	189.00	0	1,850	0.00%
2021/11/04	0	0.00	1	192.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	2	186.25	186.50	-2	1,904	-0.11%
2021/11/02	18	189.53	1	181.50	180.50	17	1,915	0.89%
2021/11/01	3	193.50	0	0.00	193.50	3	1,908	0.16%
2021/10/28	1	185.00	5	188.00	189.50	-4	1,889	-0.21%
2021/10/27	1	185.50	1	184.00	185.50	0	1,915	0.00%
2021/10/26	1	180.50	9	180.00	179.00	-8	1,927	-0.42%
2021/10/25	14	183.00	0	0.00	182.00	14	1,962	0.71%
2021/10/22	1	180.00	4	181.63	183.00	-3	2,041	-0.15%
2021/10/21	2	180.50	7	179.71	175.50	-5	2,093	-0.24%
2021/10/19	0	0.00	1	177.00	177.50	-1	2,269	-0.04%
2021/10/15	2	172.75	2	177.50	169.50	0	2,465	0.00%
2021/10/13	1	166.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.00	5	169.80	168.00	-4	2,661	-0.15%
2021/10/07	2	172.00	2	175.25	174.00	0	2,806	0.00%
2021/10/06	0	0.00	1	166.52	166.50	-1	2,927	-0.04%
2021/09/30	1	170.50	1	173.00	173.00	0	3,086	0.00%
2021/09/29	4	168.00	8	166.19	166.00	-4	3,145	-0.13%
2021/09/28	1	175.00	0	0.00	176.50	1	3,204	0.03%
2021/09/24	0	0.00	1	184.00	181.00	-1	3,248	-0.03%
2021/09/22	0	0.00	2	176.00	178.00	-2	3,270	-0.06%
2021/09/16	0	0.00	1	177.50	177.50	-1	3,308	-0.03%
2021/09/14	3	183.33	2	183.25	181.50	1	3,372	0.03%
2021/09/09	1	174.00	2	171.50	174.00	-1	3,354	-0.03%
2021/09/08	1	174.50	16	170.25	170.00	-15	3,350	-0.45%
2021/09/07	11	177.36	25	177.00	178.00	-14	3,327	-0.42%
2021/09/06	16	190.09	0	0.00	181.50	16	3,293	0.49%
2021/09/03	7	189.29	16	190.47	188.50	-9	3,229	-0.28%
2021/09/02	10	197.75	0	0.00	196.00	10	3,190	0.31%
2021/09/01	1	209.00	25	212.46	217.50	-24	3,053	-0.79%
2021/08/31	23	205.65	17	204.94	204.00	6	3,004	0.20%
2021/08/30	1	200.00	7	199.00	199.00	-6	2,935	-0.20%
2021/08/27	19	196.95	2	196.50	195.00	17	2,904	0.59%
2021/08/26	15	200.00	15	199.40	200.50	0	2,894	0.00%
2021/08/25	14	205.00	0	0.00	204.00	14	2,879	0.49%
2021/08/24	17	210.41	0	0.00	204.00	17	2,851	0.60%
2021/08/23	6	206.75	1	211.00	212.50	5	2,830	0.18%
2021/08/20	17	195.35	20	204.68	203.00	-3	2,794	-0.11%
2021/08/19	17	201.85	16	197.25	191.50	1	2,750	0.04%
2021/08/18	15	193.00	17	199.97	205.50	-2	2,708	-0.07%
2021/08/16	2	204.50	2	203.75	202.00	0	2,654	0.00%
2021/08/12	2	208.00	2	212.50	212.00	0	2,589	0.00%
2021/08/11	5	207.20	2	209.00	201.00	3	2,571	0.12%
2021/08/10	2	218.25	1.1	217.14	219.50	0.9	2,533	0.04%
2021/08/09	0	0.00	4	228.75	215.00	-4	2,511	-0.16%
2021/08/05	0	240.00	0	0.00	242.50	0	2,483	0.00%
2021/08/04	0	242.50	0	0.00	240.00	0	2,495	0.00%
2021/08/03	6	253.50	0	0.00	247.50	6	2,492	0.24%
2021/08/02	5	246.20	1	246.50	248.00	4	2,482	0.16%
2021/07/30	0	251.00	0	0.00	242.00	0	2,465	0.00%
2021/07/29	19	243.92	18	249.75	251.50	1	2,443	0.04%
2021/07/28	19	233.18	16	241.94	238.50	3	2,415	0.12%
2021/07/27	2	251.75	0	0.00	238.50	2	2,358	0.08%
2021/07/26	3	255.33	8	259.25	265.00	-5	2,319	-0.22%
2021/07/23	3	242.00	15	236.50	241.00	-12	2,266	-0.53%
2021/07/22	16	249.44	3	248.33	248.00	13	2,283	0.57%
2021/07/21	2	249.00	12	247.00	250.00	-10	2,219	-0.45%
2021/07/20	20	239.55	11	233.91	231.00	9	2,132	0.42%
2021/07/19	6	231.42	2	236.00	238.00	4	2,079	0.19%
2021/07/15	0	0.00	1	221.00	225.50	-1	1,995	-0.05%
2021/07/14	0	0.00	4	211.50	216.00	-4	1,983	-0.20%
2021/07/13	4	211.63	7	213.57	211.00	-3	1,913	-0.16%
2021/07/12	0	0.00	5	191.40	197.00	-5	1,802	-0.28%
2021/07/09	2	179.00	1	179.50	179.50	1	1,751	0.06%
2021/07/08	4.1	181.83	6	181.33	179.50	-1.9	1,774	-0.11%
2021/07/07	6	178.00	2	178.75	175.00	4	1,753	0.23%
2021/07/06	3	179.83	23	182.09	181.50	-20	1,731	-1.16%
2021/07/05	4	175.25	4	175.25	178.00	0	1,711	0.00%
2021/07/02	15	169.00	1.2	172.47	170.00	13.8	1,690	0.82%
2021/06/29	1	174.00	1	175.00	166.50	0	1,856	0.00%
2021/06/28	0	0.00	4.1	165.61	171.50	-4.1	1,945	-0.21%
2021/06/25	1	164.50	4	165.38	167.00	-3	2,208	-0.14%
2021/06/24	5.3	164.26	5	164.30	167.00	0.3	2,346	0.01%
2021/06/22	1	155.50	1	153.50	151.00	0	2,427	0.00%
2021/06/18	2	159.50	0	0.00	158.50	2	2,420	0.08%
2021/06/16	2	155.00	1	158.00	155.50	1	2,429	0.04%
2021/06/15	1	154.00	1	155.50	156.50	0	2,424	0.00%
2021/06/11	1	157.00	1	154.00	154.00	0	2,453	0.00%
2021/06/10	0	0.00	2	157.25	157.00	-2	2,486	-0.08%
2021/06/09	1	152.00	0	0.00	150.00	1	2,531	0.04%
2021/06/07	0	0.00	1	150.50	149.50	-1	2,562	-0.04%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/28	0	0.00	1	151.50	151.00	-1	2,576	-0.04%
2021/05/27	1	149.00	1	150.50	149.00	0	2,584	0.00%
2021/05/25	1	148.50	0.2	150.00	150.50	0.8	2,642	0.03%
2021/05/24	0.2	143.50	0	144.00	144.00	0.2	2,669	0.01%
2021/05/21	0	0.00	3	139.67	141.00	-3	2,677	-0.11%
2021/05/20	1	137.00	1	138.50	136.00	0	2,719	0.00%
2021/05/19	8	139.25	9	138.06	141.00	-1	2,724	-0.04%
2021/05/18	11	135.27	8	136.25	140.00	3	2,717	0.11%
2021/05/17	1	133.50	2	133.75	128.50	-1	2,711	-0.04%
2021/05/14	1	140.50	3	137.33	137.00	-2	2,702	-0.07%
2021/05/13	10	138.90	9	132.94	139.50	1	2,683	0.04%
2021/05/12	5	131.20	4	130.75	134.50	1	2,666	0.04%
2021/05/11	3	144.83	1	141.50	140.00	2	2,631	0.08%
2021/05/10	0	0.00	3	152.33	150.50	-3	2,606	-0.12%
2021/05/07	3	154.17	1	156.50	158.50	2	2,593	0.08%
2021/05/05	2	151.00	0	0.00	149.00	2	2,550	0.08%
2021/05/04	1.1	160.95	2	160.75	157.50	-0.9	2,529	-0.04%
2021/05/03	3	166.33	0	0.00	160.50	3	2,491	0.12%
2021/04/29	27	175.13	21	173.88	173.50	6	2,466	0.24%
2021/04/28	2	177.75	8	178.56	180.50	-6	2,412	-0.25%
2021/04/27	1	170.50	1	171.50	168.50	0	2,324	0.00%
2021/04/26	1	172.00	1	169.50	171.50	0	2,343	0.00%
2021/04/23	0	0.00	1	169.50	171.00	-1	2,301	-0.04%
2021/04/22	4	167.13	1	167.50	159.00	3	2,295	0.13%
2021/04/21	2	169.75	0	0.00	168.00	2	2,271	0.09%
2021/04/20	1	173.50	5	173.50	173.00	-4	2,251	-0.18%
2021/04/19	5	172.50	1	172.00	170.50	4	2,228	0.18%
2021/04/14	1	168.50	1	163.00	167.00	0	2,176	0.00%
2021/04/13	2	170.00	0	0.00	165.50	2	2,182	0.09%
2021/04/09	4	172.88	10	170.50	168.00	-6	2,139	-0.28%
2021/04/08	3	176.00	9	178.44	176.50	-6	2,110	-0.28%
2021/04/07	5	179.41	4	180.25	176.00	1	2,068	0.05%
2021/04/01	1	167.50	0	0.00	167.50	1	1,929	0.05%
2021/03/31	6	170.75	1	173.00	170.00	5	1,966	0.25%
2021/03/30	14	164.21	3	169.17	168.00	11	1,857	0.59%
2021/03/29	0	0.00	2	158.25	162.00	-2	1,580	-0.13%
2021/03/26	1	141.00	0	0.00	147.50	1	1,426	0.07%
2021/03/25	5	140.90	4	142.25	138.00	1	1,369	0.07%
2021/03/22	0	136.00	15	133.50	133.50	-15	1,295	-1.16%
2021/03/19	1	136.50	1	138.50	136.00	0	1,378	0.00%
2021/03/17	3	137.00	1	135.50	134.00	2	1,554	0.13%
2021/03/16	2	136.75	4	138.75	136.50	-2	1,528	-0.13%
2021/03/15	31	135.35	16	134.91	138.00	15	1,525	0.98%
2021/03/12	0	0.00	3	130.00	130.00	-3	1,465	-0.20%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/03	2	127.75	0	0.00	129.00	2	1,453	0.14%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	2	130.00	1	130.00	131.00	1	1,478	0.07%
2021/02/24	2	129.50	3	132.67	133.00	-1	1,442	-0.07%
2021/02/23	1	128.00	3	128.00	128.00	-2	1,406	-0.14%
2021/02/22	16	127.75	12	130.04	130.00	4	1,395	0.29%
2021/02/19	0	0.00	3	124.50	124.50	-3	1,348	-0.22%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	1	120.50	2	121.00	121.50	-1	1,356	-0.07%
2021/02/04	1	113.00	0	0.00	113.00	1	1,369	0.07%
2021/02/03	2	113.00	0	0.00	112.50	2	1,370	0.15%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/22	2	118.25	0	0.00	121.00	2	1,379	0.15%
2021/01/21	0	0.00	1	120.50	118.50	-1	1,372	-0.07%
2021/01/20	1	122.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	125.50	3	126.67	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	1	122.50	125.00	-1	1,306	-0.08%
2021/01/15	2	128.00	0	0.00	124.50	2	1,299	0.15%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/13	0	0.00	3	123.00	123.50	-3	1,262	-0.24%
2021/01/11	0	0.00	1	125.00	126.00	-1	1,251	-0.08%
2021/01/08	5	125.90	2	125.00	125.00	3	1,276	0.23%
2021/01/07	2	124.25	1	124.50	125.50	1	1,277	0.08%
2021/01/05	2	125.25	1	125.50	126.00	1	1,231	0.08%
2021/01/04	1	124.00	1	125.50	127.00	0	1,258	0.00%
2020/12/30	1	125.50	6	126.75	127.00	-5	1,327	-0.38%
2020/12/29	1	125.00	1	124.50	124.50	0	1,312	0.00%
2020/12/25	5	125.90	8	127.38	124.00	-3	1,265	-0.24%
2020/12/24	0	0.00	1	119.50	120.00	-1	1,177	-0.08%
2020/12/23	0	0.00	2	117.00	118.00	-2	1,169	-0.17%
2020/12/22	0	0.00	2	117.00	116.00	-2	1,168	-0.17%
2020/12/21	4	120.50	1	120.00	120.00	3	1,157	0.26%
2020/12/18	1	118.50	1	118.50	117.00	0	1,138	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	7	122.71	5	117.90	117.50	2	1,108	0.18%
2020/12/14	3	125.50	10	129.20	130.00	-7	1,009	-0.69%
2020/12/11	0	0.00	3	119.83	121.00	-3	836	-0.36%
2020/12/09	5	119.50	1	119.50	119.50	4	787	0.51%
2020/12/08	1	118.00	0	0.00	118.00	1	748	0.13%
2020/12/07	0	0.00	1	115.00	114.50	-1	726	-0.14%
2020/12/04	0	0.00	1	114.50	115.00	-1	721	-0.14%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/11/26	1	114.00	3	116.17	114.00	-2	666	-0.30%
2020/11/25	1	116.00	0	0.00	116.00	1	640	0.16%
2020/11/24	1	114.00	1	114.00	114.00	0	620	0.00%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/20	0	0.00	3	113.50	114.00	-3	621	-0.48%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/18	0	0.00	1	113.00	111.50	-1	617	-0.16%
2020/11/17	2	112.75	0	0.00	111.50	2	617	0.32%
2020/11/16	3	113.17	3	112.50	113.00	0	623	0.00%
2020/11/13	2	111.50	1	111.50	111.50	1	605	0.17%
2020/11/12	0	0.00	1	110.50	109.00	-1	584	-0.17%
2020/11/11	0	0.00	1	108.50	108.50	-1	578	-0.17%
2020/11/10	1	107.50	1	108.00	107.00	0	578	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/11/06	2	109.50	1	110.00	108.50	1	566	0.18%
2020/11/05	2	108.25	0	0.00	108.00	2	569	0.35%
2020/11/02	1	107.00	0.2	105.00	104.50	0.9	589	0.14%
2020/10/29	0	0.00	2	105.25	105.50	-2	616	-0.32%
2020/10/28	1	108.00	0	0.00	107.50	1	621	0.16%
2020/10/26	0	0.00	1	109.50	108.00	-1	658	-0.15%
2020/10/23	1	108.00	1	108.00	109.50	0	661	0.00%
2020/10/21	1	110.00	0	0.00	108.50	1	669	0.15%
2020/10/16	0	0.00	1	114.50	109.50	-1	683	-0.15%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/12	3	116.00	2	114.50	113.00	1	646	0.15%
2020/10/08	4	112.38	3	113.17	114.50	1	615	0.16%
2020/10/07	2.1	111.32	6	112.33	112.00	-4	594	-0.66%
2020/10/05	0.1	109.00	0	0.00	106.00	0.1	537	0.01%
2020/09/29	0	105.00	0	0.00	103.00	0	595	0.01%
2020/09/28	0	104.00	0	0.00	103.00	0	737	0.00%
2020/09/24	1	103.50	0	0.00	103.00	1	884	0.11%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/22	2	107.25	0	0.00	106.00	2	925	0.22%
2020/09/17	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/09/14	0	0.00	1	106.50	106.50	-1	981	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/07	0	0.00	8	108.00	107.50	-8	1,026	-0.78%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/03	0	0.00	4	110.88	110.00	-4	1,062	-0.38%
2020/08/27	2	112.50	0	0.00	111.00	2	1,295	0.15%
2020/08/25	0	0.00	3	107.50	107.50	-3	1,346	-0.22%
2020/08/24	4	108.75	1	109.50	108.00	3	1,395	0.21%
2020/08/20	0	0.00	1	103.00	100.50	-1	1,403	-0.07%
2020/08/19	2	109.00	0	0.00	108.50	2	1,414	0.14%
2020/08/17	2	111.50	1	112.00	112.00	1	1,445	0.07%
2020/08/13	1	110.00	2	109.00	108.50	-1	1,481	-0.07%
2020/08/11	0	0.00	3	112.00	110.50	-3	1,495	-0.20%
2020/08/07	1	112.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	16	113.41	113.50	-16	1,565	-1.02%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	2	119.50	3	120.00	120.00	-1	1,611	-0.06%
2020/08/03	8	120.00	0	0.00	119.50	8	1,644	0.49%
2020/07/31	0	0.00	2	120.50	121.00	-2	1,706	-0.12%
2020/07/30	1	119.00	6	120.42	118.50	-5	1,766	-0.28%
2020/07/28	4	116.38	1	116.50	116.00	3	1,784	0.17%
2020/07/27	2	116.00	1	116.50	116.00	1	1,783	0.06%
2020/07/24	1	117.50	1	118.50	116.50	0	1,784	0.00%
2020/07/23	3	119.83	1	119.00	119.00	2	1,779	0.11%
2020/07/21	1	119.00	1	120.00	119.50	0	1,793	0.00%
2020/07/20	0	0.00	2	116.50	116.50	-2	1,812	-0.11%
2020/07/17	0	0.00	1	117.00	115.50	-1	1,818	-0.05%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/15	0	0.00	10	116.00	115.50	-10	1,818	-0.55%
2020/07/13	10	117.00	0	0.00	117.00	10	1,826	0.55%
2020/07/10	8	116.50	3	116.50	115.50	5	1,834	0.27%
2020/07/09	7	119.86	10	119.00	119.00	-3	1,826	-0.16%
2020/07/08	4	119.13	15	119.93	121.00	-11	1,803	-0.61%
2020/07/07	30	122.92	0	0.00	119.50	30	1,772	1.69%
2020/07/06	0	0.00	57	129.19	132.00	-57	1,643	-3.47%
2020/07/03	20	120.38	1	121.00	120.00	19	1,521	1.25%
2020/07/02	1	121.00	0	0.00	120.50	1	1,522	0.07%
2020/07/01	1	120.00	0	0.00	119.50	1	1,513	0.07%
2020/06/29	12	116.79	1	117.00	117.00	11	1,480	0.74%
2020/06/24	11	117.50	6	117.42	119.00	5	1,467	0.34%
2020/06/22	6	114.75	0	0.00	114.50	6	1,455	0.41%
2020/06/19	5	116.50	1	116.00	115.50	4	1,462	0.27%
2020/06/18	13	113.85	1	114.50	114.00	12	1,454	0.82%
2020/06/17	2	114.00	4	113.00	114.50	-2	1,450	-0.14%
2020/06/15	6	112.08	4	112.75	112.00	2	1,459	0.14%
2020/06/12	4	111.00	0	0.00	113.00	4	1,457	0.27%
2020/06/11	2	118.25	3	119.00	114.00	-1	1,452	-0.07%
2020/06/10	0	0.00	8	118.06	117.50	-8	1,439	-0.56%
2020/06/09	1	121.00	7	119.71	119.00	-6	1,439	-0.42%
2020/06/08	16	122.22	0	0.00	120.00	16	1,430	1.12%
2020/06/05	1	123.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	4	123.00	4	119.63	123.50	0	1,350	0.00%
2020/06/03	6	119.75	38	119.72	120.50	-32	1,313	-2.44%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	13	114.23	1	114.00	113.50	12	1,161	1.03%
2020/05/26	6	116.25	2	118.00	116.00	4	1,094	0.37%
2020/05/22	2	112.00	0	0.00	111.00	2	1,053	0.19%
2020/05/20	0	0.00	1	118.00	118.00	-1	1,036	-0.10%
2020/05/19	5	112.50	0	0.00	115.00	5	1,048	0.48%
2020/05/13	5	115.50	1	115.50	118.00	4	968	0.41%
2020/05/12	5	117.50	0	0.00	115.50	5	952	0.52%
2020/05/08	5	118.50	0	0.00	119.00	5	895	0.56%
2020/05/07	1	113.00	5	114.00	119.00	-4	845	-0.47%
2020/05/06	7	110.14	1	111.50	109.50	6	779	0.77%
2020/05/05	1	104.50	6	104.17	107.00	-5	714	-0.70%
2020/04/28	0	0.00	2	97.80	98.00	-2	681	-0.29%
2020/04/27	3	98.03	0	0.00	97.80	3	685	0.44%
2020/04/24	0	0.00	8.1	97.67	97.00	-8.1	680	-1.18%
2020/04/23	2	95.50	3	95.80	96.00	-1	656	-0.15%
2020/04/20	0.1	90.30	0	0.00	90.20	0.1	614	0.01%
2020/04/17	8	90.16	0	0.00	89.30	8	614	1.30%
2020/04/16	1	91.10	0	0.00	89.70	1	608	0.16%
2020/04/10	0	0.00	1	84.70	85.00	-1	591	-0.17%
2020/04/09	0	0.00	1	85.10	84.50	-1	604	-0.17%
2020/04/07	2	82.90	0	0.00	83.80	2	641	0.31%
2020/04/06	0	0.00	3	78.43	79.50	-3	638	-0.47%
2020/04/01	1	78.20	0	0.00	78.40	1	651	0.15%
2020/03/31	0	0.00	1	79.70	78.20	-1	667	-0.15%
2020/03/30	1	76.40	0	0.00	77.80	1	669	0.15%
2020/03/27	2	78.00	1	80.00	77.50	1	673	0.15%
2020/03/26	0	0.00	5	76.16	76.60	-5	663	-0.75%
2020/03/24	1	71.70	0	0.00	72.00	1	673	0.15%
2020/03/20	1	69.20	0	0.00	69.60	1	711	0.14%
2020/03/19	2	65.95	0	0.00	63.90	2	713	0.28%
2020/03/17	1	73.00	0	0.00	72.00	1	708	0.14%
2020/03/16	1	78.50	0	0.00	78.40	1	698	0.14%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	1	93.40	0	0.00	92.10	1	689	0.14%
2020/03/10	0	0.00	2	96.40	102.00	-2	717	-0.28%
2020/03/09	3	101.17	0	0.00	99.10	3	715	0.42%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/05	0	0.00	3	111.00	107.00	-3	706	-0.42%
2020/02/27	2	101.00	0	0.00	100.00	2	692	0.29%
2020/02/25	1	107.00	1	105.00	105.50	0	689	0.00%
2020/02/24	0	0.00	1	106.50	106.50	-1	688	-0.15%
2020/02/21	3	108.00	1	107.00	108.00	2	690	0.29%
2020/02/20	0	0.00	5	111.80	108.00	-5	687	-0.73%
2020/02/19	1	102.50	1	105.50	107.50	0	650	0.00%
2020/02/18	0	0.00	1	102.00	102.00	-1	649	-0.15%
2020/02/07	1	98.00	1	99.80	98.00	0	761	0.00%
2020/02/06	1	99.50	0	0.00	101.00	1	767	0.13%
2020/02/04	2	96.00	0	0.00	96.30	2	785	0.25%
2020/02/03	1	92.50	0	0.00	92.60	1	798	0.13%
2020/01/31	1	100.00	0	0.00	99.50	1	810	0.12%
2020/01/30	4	103.63	0	0.00	103.00	4	846	0.47%
2020/01/14	3	115.83	0	0.00	116.00	3	1,195	0.25%
2020/01/07	2	110.50	0	0.00	112.50	2	1,278	0.16%
2020/01/06	0	0.00	2	115.00	114.00	-2	1,283	-0.16%
2020/01/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2020/01/02	1	119.50	1	119.50	119.50	0	1,349	0.00%
2019/12/31	5	120.50	7	120.64	119.50	-2	1,348	-0.15%
2019/12/27	3	117.83	7	118.14	118.00	-4	1,332	-0.30%
2019/12/26	2	116.75	0	0.00	116.00	2	1,339	0.15%
2019/12/23	0	0.00	11	115.55	115.50	-11	1,351	-0.81%
2019/12/20	0	0.00	2	115.50	115.50	-2	1,359	-0.15%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/17	2	112.50	4	113.00	112.50	-2	1,374	-0.15%
2019/12/16	3	107.50	0	0.00	111.00	3	1,509	0.20%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	0	0.00	8	111.13	111.50	-8	1,535	-0.52%
2019/12/06	2	115.50	0	0.00	115.00	2	1,541	0.13%
2019/12/04	3	109.83	0	0.00	110.00	3	1,593	0.19%
2019/11/28	2	115.00	0	0.00	114.50	2	1,610	0.12%
2019/11/26	2	113.50	0	0.00	113.00	2	1,637	0.12%
2019/11/19	2	115.25	0	0.00	114.50	2	1,769	0.11%
2019/11/12	0	0.00	1	113.00	115.00	-1	1,895	-0.05%
2019/11/08	0	0.00	1	114.50	115.00	-1	1,884	-0.05%
2019/11/07	4	117.25	1	119.00	114.00	3	1,883	0.16%
2019/11/04	0	0.00	0.2	126.00	126.00	-0.2	1,836	-0.01%
2019/11/01	5	126.50	1	126.50	127.00	4	1,835	0.22%
2019/10/31	0	0.00	1	126.00	124.50	-1	1,842	-0.05%
2019/10/30	1	127.00	1	127.50	126.50	0	1,831	0.00%
2019/10/28	2	133.00	7	130.14	127.50	-5	1,806	-0.28%
2019/10/25	6	129.50	7	129.14	129.50	-1	1,704	-0.06%
2019/10/23	4	125.75	5	126.00	124.00	-1	1,653	-0.06%
2019/10/22	2	124.00	6	124.17	124.50	-4	1,614	-0.25%
2019/10/21	1	120.50	0	0.00	124.50	1	1,574	0.06%
2019/10/18	0	0.00	10	122.50	121.00	-10	1,569	-0.64%
2019/10/17	3	121.00	0	0.00	122.00	3	1,569	0.19%
2019/10/16	2	123.50	11	123.05	121.00	-9	1,575	-0.57%
2019/10/15	1	121.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	4	122.00	122.00	-4	1,599	-0.25%
2019/10/09	1	120.00	1	120.50	120.00	0	1,598	0.00%
2019/10/08	3	124.17	1	123.00	121.50	2	1,606	0.12%
2019/10/07	1	122.50	1	122.00	121.00	0	1,564	0.00%
2019/10/04	4	121.75	9	123.22	121.50	-5	1,578	-0.32%
2019/10/02	2	120.75	2	121.25	120.00	0	1,627	0.00%
2019/10/01	0	0.00	50	116.00	120.00	-50	1,631	-3.07%
2019/09/27	2	115.25	0	0.00	115.50	2	1,641	0.12%
2019/09/26	0.1	119.00	0	0.00	118.50	0.1	1,649	0.00%
2019/09/25	2.1	119.02	1	119.00	119.00	1.1	1,718	0.06%
2019/09/24	4.1	121.24	2	120.25	120.50	2.1	1,738	0.12%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	6	123.00	6	122.83	121.50	0	1,722	0.00%
2019/09/19	9	126.72	9	127.61	123.00	0	1,692	0.00%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/17	1	118.00	0	0.00	120.00	1	1,571	0.06%
2019/09/11	2	119.50	0	0.00	121.00	2	1,580	0.13%
2019/09/09	2.2	123.45	1	123.00	123.50	1.2	1,575	0.08%
2019/09/03	0	0.00	1	117.00	117.00	-1	1,479	-0.07%
2019/08/30	0	0.00	1	119.00	116.50	-1	1,483	-0.07%
2019/08/29	2	119.50	0	0.00	117.00	2	1,473	0.14%
2019/08/28	51	123.97	1	123.50	121.00	50	1,445	3.46%
2019/08/27	1	118.00	1	119.50	119.00	0	1,403	0.00%
2019/08/26	3	115.67	0	0.00	115.50	3	1,384	0.22%
2019/08/23	1	120.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	12	120.92	2	122.00	120.00	10	1,358	0.74%
2019/08/21	2	119.25	2	122.00	123.00	0	1,317	0.00%
2019/08/20	0	0.00	2	119.50	118.50	-2	1,287	-0.16%
2019/08/19	11	119.18	0	0.00	117.50	11	1,240	0.89%
2019/08/16	0	0.00	2	115.50	116.00	-2	1,215	-0.16%
2019/08/14	1	113.50	0	0.00	113.00	1	1,206	0.08%
2019/08/13	0	0.00	2	113.00	112.00	-2	1,212	-0.17%
2019/08/06	0	0.00	0.2	116.00	114.00	-0.2	1,272	-0.02%
2019/08/05	1	115.00	1	116.00	114.00	0	1,259	0.00%
2019/08/02	1	116.00	0	0.00	116.50	1	1,254	0.08%
2019/07/29	0	0.00	5	123.00	122.50	-5	1,267	-0.39%
2019/07/25	15	126.67	10	125.50	125.50	5	1,301	0.38%
2019/07/22	0	0.00	3	119.33	119.50	-3	1,213	-0.25%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/18	2	118.00	1	117.50	118.00	1	1,197	0.08%
2019/07/17	0	0.00	3	118.50	120.50	-3	1,182	-0.25%
2019/07/16	3	124.00	3	122.17	120.50	0	1,171	0.00%
2019/07/15	1	118.00	1	117.00	119.50	0	1,105	0.00%
2019/07/11	1	118.50	5	119.30	119.00	-4	1,087	-0.37%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	5	118.80	1	118.00	114.50	4	1,025	0.39%
2019/07/05	0	0.00	1	114.00	116.50	-1	958	-0.10%
2019/07/03	1	112.50	1	111.00	112.00	0	909	0.00%
2019/07/02	2	111.75	3	112.00	112.50	-1	895	-0.11%
2019/07/01	3	106.00	0	0.00	107.00	3	831	0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	0	0.00	0.1	103.00	103.00	-0.1	817	-0.01%
2019/06/26	0	0.00	3	104.50	104.50	-3	811	-0.37%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	4	105.63	3.3	105.85	106.00	0.7	803	0.09%
2019/06/21	1	103.50	2	102.00	102.00	-1	762	-0.13%
2019/06/20	0	0.00	2	103.75	104.00	-2	759	-0.26%
2019/06/19	2	102.50	0	0.00	103.00	2	756	0.26%
2019/06/18	6	103.75	4	102.00	102.00	2	765	0.26%
2019/06/17	0.1	100.00	0	0.00	100.00	0.1	751	0.01%
2019/06/12	1	100.50	1	100.50	100.50	0	802	0.00%
2019/06/11	1	101.50	1	99.80	99.80	0	825	0.00%
2019/06/03	0	0.00	1	98.80	97.00	-1	931	-0.11%
2019/05/31	0.1	98.50	0	0.00	98.50	0.1	929	0.01%
2019/05/30	0	0.00	1	97.00	97.00	-1	930	-0.11%
2019/05/29	1	96.50	0	0.00	96.50	1	951	0.11%
2019/05/27	1	98.00	0	0.00	96.10	1	970	0.10%
2019/05/24	1	100.50	1	99.30	99.30	0	1,002	0.00%
2019/05/22	2	103.75	1	101.00	101.00	1	1,024	0.10%
2019/05/21	1	100.50	1	102.50	103.50	0	1,031	0.00%
2019/05/17	2	106.50	5	106.40	104.00	-3	1,066	-0.28%
2019/05/15	1	101.50	1	102.00	102.00	0	1,080	0.00%
2019/05/09	1	100.00	0	0.00	100.00	1	1,151	0.09%
2019/05/08	1	102.50	3	104.17	104.50	-2	1,159	-0.17%
2019/05/07	2	104.25	2	104.75	105.00	0	1,181	0.00%
2019/05/06	5	105.00	4	105.00	103.00	1	1,204	0.08%
2019/05/03	1	102.00	5	103.00	103.50	-4	1,193	-0.34%
2019/05/02	4	102.63	2	103.00	103.00	2	1,263	0.16%
2019/04/30	2	94.20	0	0.00	95.00	2	1,281	0.16%
2019/04/29	1	99.00	3	98.00	95.60	-2	1,406	-0.14%
2019/04/26	2	99.25	1	100.00	99.40	1	1,494	0.07%
2019/04/25	2	101.25	0.3	101.00	102.00	1.8	1,525	0.11%
2019/04/18	1	103.00	1	102.50	100.00	0	1,725	0.00%
2019/04/17	1	103.00	0	0.00	102.50	1	1,744	0.06%
2019/04/09	1	105.50	1	105.50	105.50	0	1,903	0.00%
2019/04/08	1	106.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	1	100.00	1	102.00	101.50	0	1,961	0.00%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,965	-0.05%
2019/03/28	1	105.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/26	1	103.50	1	103.50	103.50	0	2,090	0.00%
2019/03/25	0.2	103.50	5	103.20	103.00	-4.9	2,120	-0.23%
2019/03/22	2	107.25	1	107.50	106.50	1	2,144	0.05%
2019/03/20	1	105.50	2	105.50	104.50	-1	2,223	-0.04%
2019/03/19	3	106.00	2	105.75	105.50	1	2,288	0.04%
2019/03/18	1	104.50	25	103.56	104.50	-24	2,326	-1.03%
2019/03/15	3	106.67	1	107.50	107.50	2	2,363	0.08%
2019/03/14	2.1	105.67	0	0.00	103.50	2.1	2,416	0.09%
2019/03/13	7	106.79	0	0.00	105.50	7	2,438	0.29%
2019/03/12	2	110.75	3	111.50	108.00	-1	2,501	-0.04%
2019/03/11	2.1	114.88	11	111.59	112.50	-8.9	2,507	-0.35%
2019/03/08	1	115.50	2	115.75	116.00	-1	2,542	-0.04%
2019/03/07	1.1	122.79	2	122.50	119.50	-1	2,581	-0.04%
2019/03/06	1	120.00	0	0.00	120.00	1	2,599	0.04%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	3	122.33	1	123.00	123.00	2	2,675	0.07%
2019/02/26	6.1	121.24	1	120.50	120.50	5.1	2,677	0.19%
2019/02/25	8	122.75	1	124.50	122.00	7	2,694	0.26%
2019/02/22	1	123.50	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	124.00	0	0.00	122.50	1	2,694	0.04%
2019/02/20	2	123.25	0	0.00	122.50	2	2,691	0.07%
2019/02/19	3	125.17	2	123.00	122.00	1	2,684	0.04%
2019/02/18	3	122.67	0	0.00	122.50	3	2,659	0.11%
2019/02/15	1	119.49	1	119.00	119.00	0	2,648	0.00%
2019/02/14	6	127.67	1	128.00	122.50	5	2,633	0.19%
2019/02/13	2	124.50	0	0.00	121.00	2	2,572	0.08%
2019/02/12	3	122.83	1	122.50	122.00	2	2,546	0.08%
2019/01/28	0	0.00	2	120.00	119.00	-2	2,548	-0.08%
2019/01/25	1	122.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	1	120.50	1	120.00	120.00	0	2,530	0.00%
2019/01/23	7	124.57	10	123.25	121.50	-3	2,523	-0.12%
2019/01/22	4	122.88	2	122.00	122.00	2	2,447	0.08%
2019/01/21	9	120.89	18	121.42	123.00	-9	2,398	-0.38%
2019/01/18	12	114.33	3	114.67	116.00	9	2,287	0.39%
2019/01/17	6	112.33	22	111.48	109.00	-16	2,205	-0.73%
2019/01/16	15	114.97	4	114.25	111.50	11	2,183	0.50%
2019/01/15	2	107.50	0	0.00	113.00	2	2,081	0.10%
2019/01/14	2	103.00	0	0.00	103.00	2	2,027	0.10%
2019/01/11	2	106.00	0	0.00	106.00	2	2,039	0.10%
2019/01/10	6	110.33	5	108.00	108.00	1	2,042	0.05%
2019/01/09	2	109.25	1	110.00	110.00	1	2,057	0.05%
2019/01/08	4	108.50	4	110.75	108.00	0	2,061	0.00%
2019/01/07	4	107.63	2	107.25	106.50	2	2,039	0.10%
2019/01/04	1	98.80	6	107.00	106.50	-5	2,047	-0.24%
2019/01/03	0	102.00	0	0.00	101.50	0	2,005	0.00%
2018/12/28	1	107.00	1	105.00	105.00	0	2,026	0.00%
2018/12/25	0	105.00	2	104.00	104.00	-2	1,962	-0.10%
2018/12/24	2	112.25	1	110.00	110.00	1	1,966	0.05%
2018/12/22	0	0.00	3	112.50	113.00	-3	1,959	-0.15%
2018/12/21	2	113.00	3	107.67	115.50	-1	1,976	-0.05%
2018/12/20	3	109.17	0	0.00	109.00	3	1,969	0.15%
2018/12/19	1	117.00	1	120.50	117.00	0	1,984	0.00%
2018/12/18	4	122.13	3	122.00	119.00	1	1,981	0.05%
2018/12/17	3	126.50	3	129.00	125.50	0	1,959	0.00%
2018/12/14	2	126.00	2	126.00	126.00	0	1,932	0.00%
2018/12/13	5	129.00	3	129.33	127.00	2	1,913	0.10%
2018/12/12	1	127.50	4	130.88	128.00	-3	1,841	-0.16%
2018/12/11	4	122.13	2	120.25	120.50	2	1,772	0.11%
2018/12/10	3	117.83	3	118.50	119.50	0	1,738	0.00%
2018/12/07	2	114.50	6	115.42	117.00	-4	1,690	-0.24%
2018/12/06	4	109.50	0	0.00	109.50	4	1,628	0.25%
2018/12/05	7	128.14	5	128.10	121.50	2	1,587	0.13%
2018/12/04	1	132.00	9	128.61	127.00	-8	1,507	-0.53%
2018/12/03	5	131.80	4	133.88	134.50	1	1,483	0.07%
2018/11/30	2	121.75	3	122.00	125.00	-1	1,424	-0.07%
2018/11/29	2	119.00	6	116.92	116.00	-4	1,371	-0.29%
2018/11/28	7	115.50	1	114.50	117.00	6	1,336	0.45%
2018/11/27	3	106.00	0	0.00	107.00	3	1,293	0.23%
2018/11/26	4	96.15	0	0.00	97.50	4	1,283	0.31%
2018/11/23	1	92.10	1	90.80	89.70	0	1,283	0.00%
2018/11/22	5	96.78	5	92.64	91.00	0	1,322	0.00%
2018/11/21	2	91.80	4	92.63	93.80	-2	1,317	-0.15%
2018/11/20	3	90.30	2	91.55	92.00	1	1,333	0.08%
2018/11/19	1	86.70	1	88.30	88.30	0	1,329	0.00%
2018/11/16	1	86.30	1	86.20	85.10	0	1,324	0.00%
2018/11/15	1	86.40	1	87.30	85.30	0	1,334	0.00%
2018/11/14	1	86.40	2	85.60	84.00	-1	1,321	-0.08%
2018/11/13	1	82.30	1	85.60	86.00	0	1,331	0.00%
2018/11/12	2	86.80	2	87.30	85.60	0	1,356	0.00%
2018/11/08	1	84.40	0	0.00	85.70	1	1,389	0.07%
2018/11/07	2	82.90	2	84.55	84.80	0	1,395	0.00%
2018/11/06	0	0.00	2	83.50	80.00	-2	1,408	-0.14%
2018/11/05	3	79.23	1	81.00	81.30	2	1,435	0.14%
2018/11/02	1	81.50	1	82.90	79.20	0	1,455	0.00%
2018/11/01	1	78.40	1	82.40	81.10	0	1,488	0.00%
2018/10/31	1	74.00	1	75.50	78.50	0	1,548	0.00%
2018/10/30	1	71.10	1	72.70	72.50	0	1,533	0.00%
2018/10/29	2	71.25	2	71.70	70.80	0	1,553	0.00%
2018/10/25	2	71.45	0.1	70.10	70.00	2	1,681	0.12%
2018/10/22	1.1	79.90	0	0.00	79.80	1.1	1,813	0.06%
2018/10/19	0	0.00	1	75.40	79.50	-1	1,855	-0.05%
2018/10/17	4	82.53	1	83.70	81.00	3	1,876	0.16%
2018/10/16	0	0.00	1.1	86.45	82.00	-1.1	1,873	-0.06%
2018/10/15	1	87.70	1	85.70	84.50	0	1,872	0.00%
2018/10/12	8	86.73	8	87.39	87.00	0	1,874	0.00%
2018/10/11	3	88.20	0.1	88.20	88.20	2.9	1,872	0.15%
2018/10/08	1	108.00	1	107.00	107.00	0	1,976	0.00%
2018/10/05	2	112.75	1	109.50	108.00	1	1,984	0.05%
2018/10/03	0	0.00	4	118.88	118.00	-4	1,988	-0.20%
2018/10/02	3	122.17	1	120.00	120.00	2	1,998	0.10%
2018/09/28	2	120.50	1	117.50	116.00	1	2,023	0.05%
2018/09/27	4	121.00	4	119.88	118.00	0	2,042	0.00%
2018/09/26	1	119.00	2	120.00	117.50	-1	2,021	-0.05%
2018/09/25	1	107.50	0	0.00	117.50	1	2,048	0.05%
2018/09/19	1.1	106.38	1	104.50	104.00	0.1	2,107	0.00%
2018/09/17	0	0.00	1	109.00	107.00	-1	2,192	-0.05%
2018/09/14	1	106.00	0	0.00	109.00	1	2,212	0.05%
2018/09/13	1	104.00	1	102.00	101.50	0	2,231	0.00%
2018/09/12	1.1	98.64	0	0.00	101.00	1.1	2,275	0.05%
2018/09/11	0	0.00	1	107.50	106.50	-1	2,320	-0.04%
2018/09/10	2	106.00	0	0.00	105.00	2	2,357	0.08%
2018/09/07	1	123.00	1	115.00	115.00	0	2,380	0.00%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/04	0	0.00	2	122.00	124.50	-2	2,447	-0.08%
2018/09/03	0.1	121.00	6	124.75	120.00	-6	2,476	-0.24%
2018/08/31	3	127.83	4	128.75	130.00	-1	2,487	-0.04%
2018/08/30	7.1	125.75	6	124.08	129.00	1.1	2,494	0.04%
2018/08/29	10	124.85	29	125.00	124.50	-19	2,486	-0.76%
2018/08/28	1	123.00	0	0.00	118.00	1	2,459	0.04%
2018/08/24	2	119.50	1	116.50	117.50	1	2,452	0.04%
2018/08/21	1	131.50	0	0.00	131.50	1	2,724	0.04%
2018/08/20	0	0.00	1	132.00	130.00	-1	2,783	-0.04%
2018/08/17	1	138.50	1	130.00	130.00	0	2,808	0.00%
2018/08/14	1	136.00	1	133.50	132.00	0	2,817	0.00%
2018/08/13	21	127.74	6	132.42	136.00	15	2,788	0.54%
2018/08/10	3	144.33	1	145.50	137.50	2	2,747	0.07%
2018/08/09	1	152.50	1	152.50	152.50	0	2,687	0.00%
2018/08/08	2	150.50	2	155.00	157.00	0	2,663	0.00%
2018/08/07	3	152.67	5	157.10	152.00	-2	2,612	-0.08%
2018/08/06	2	149.00	1	147.50	148.00	1	2,529	0.04%
2018/08/03	2	147.25	5	146.40	149.00	-3	2,532	-0.12%
2018/08/02	8	153.19	4	147.75	147.00	4	2,506	0.16%
2018/08/01	2	148.25	3	150.50	151.00	-1	2,446	-0.04%
2018/07/31	4	148.38	7	147.50	144.50	-3	2,366	-0.13%
2018/07/30	3	143.00	3	144.83	147.50	0	2,317	0.00%
2018/07/27	9	148.33	10	148.95	143.00	-1	2,275	-0.04%
2018/07/26	5	142.30	12	139.25	142.00	-7	2,205	-0.32%
2018/07/24	1	138.00	1	135.50	135.00	0	2,150	0.00%
2018/07/23	10	128.00	0	0.00	132.00	10	2,104	0.48%
2018/07/20	11	126.36	0	0.00	131.00	11	2,083	0.53%
2018/07/18	0	0.00	2	139.50	136.00	-2	2,046	-0.10%
2018/07/17	5	148.00	3	142.50	141.00	2	2,027	0.10%
2018/07/16	2	153.00	1	150.00	149.50	1	2,011	0.05%
2018/07/13	1	141.50	1	142.00	139.50	0	1,953	0.00%
2018/07/12	1	133.50	12	134.75	139.00	-11	1,930	-0.57%
2018/07/11	1	136.50	1	133.50	132.50	0	1,911	0.00%
2018/07/10	1	129.00	1	131.00	134.00	0	1,887	0.00%
2018/07/06	1	128.00	1	123.50	133.50	0	1,849	0.00%
2018/07/05	11	130.27	0	0.00	128.00	11	1,811	0.61%
2018/07/03	2	145.25	7	147.86	144.00	-5	1,749	-0.29%
2018/07/02	0	0.00	1	140.50	139.00	-1	1,665	-0.06%
2018/06/29	1	134.00	1	132.00	131.50	0	1,622	0.00%
2018/06/28	10	136.50	0	0.00	134.00	10	1,588	0.63%
2018/06/27	5	139.20	12	140.29	132.50	-7	1,565	-0.45%
2018/06/26	2	130.00	8	132.06	134.50	-6	1,513	-0.40%
2018/06/25	10	129.00	0	0.00	124.00	10	1,471	0.68%
2018/06/22	6	135.08	1	134.00	134.00	5	1,445	0.35%
2018/06/21	1	134.00	8	140.13	143.00	-7	1,414	-0.49%
2018/06/20	3	134.17	4	136.88	130.00	-1	1,368	-0.07%
2018/06/19	8	141.25	0	0.00	139.00	8	1,330	0.60%
2018/06/15	5	156.20	7	153.50	154.00	-2	1,312	-0.15%
2018/06/11	0	0.00	1	150.50	161.50	-1	1,231	-0.08%
2018/06/08	0	0.00	1	139.00	147.00	-1	1,208	-0.08%
2018/06/06	0	0.00	1	133.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	4	130.00	128.50	-4	1,168	-0.34%
2018/06/04	1	134.00	3	134.00	134.00	-2	1,162	-0.17%
2018/06/01	3	134.83	10	128.25	134.00	-7	1,166	-0.60%
2018/05/31	11	139.45	6	132.58	126.50	5	1,148	0.44%
2018/05/30	15	126.70	16	127.00	129.50	-1	1,041	-0.10%
2018/05/29	2	116.00	12	116.21	118.00	-10	946	-1.06%
2018/05/28	16	104.94	8	105.81	107.50	8	870	0.92%
2018/05/25	0	0.00	1	99.00	97.80	-1	844	-0.12%
2018/05/24	17	97.45	19	97.48	99.90	-2	841	-0.24%
2018/05/23	6	85.72	6	85.65	91.00	0	818	0.00%
2018/05/22	2	83.90	0	0.00	83.80	2	840	0.24%
2018/05/17	0	0.00	1	83.50	83.50	-1	888	-0.11%
2018/05/11	3	90.57	0	0.00	86.50	3	957	0.31%
2018/05/10	1	84.90	1	88.00	88.00	0	958	0.00%
2018/05/09	0	0.00	1	84.00	84.00	-1	978	-0.10%
2018/05/08	1	87.80	1	86.80	86.00	0	1,006	0.00%
2018/05/02	0	0.00	1	89.00	87.20	-1	1,121	-0.09%
2018/04/30	1	88.60	0	0.00	88.00	1	1,173	0.09%
2018/04/27	1	92.00	1	90.40	90.40	0	1,239	0.00%
2018/04/26	1	90.00	1	93.00	89.40	0	1,238	0.00%
2018/04/24	2	90.75	1	91.20	91.50	1	1,228	0.08%
2018/04/23	6	97.17	5	94.50	94.50	1	1,218	0.08%
2018/04/20	11	103.55	4	103.50	99.70	7	1,201	0.58%
2018/04/19	1	99.80	1	101.00	102.00	0	1,170	0.00%
2018/04/11	1	102.00	0	0.00	99.20	1	1,120	0.09%
2018/04/10	0	0.00	1	96.00	99.60	-1	1,113	-0.09%
2018/04/09	2	93.00	0	0.00	92.50	2	1,099	0.18%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/04/02	2	97.10	0	0.00	97.10	2	1,093	0.18%
2018/03/27	1	101.50	1	101.00	101.00	0	1,084	0.00%
2018/03/22	2	105.00	1	106.00	104.50	1	1,063	0.09%
2018/03/21	1	102.00	1	102.50	106.00	0	1,039	0.00%
2018/03/20	1	95.50	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	1	98.10	98.10	-1	1,009	-0.10%
2018/03/16	1	100.00	3	98.53	100.50	-2	1,000	-0.20%
2018/03/15	1	93.20	2	95.00	95.00	-1	984	-0.10%
2018/03/14	4	98.80	0	0.00	99.30	4	963	0.42%
2018/03/12	0	0.00	1	104.00	102.50	-1	943	-0.11%
2018/03/09	2	104.00	1	107.00	103.00	1	933	0.11%
2018/03/08	0	0.00	1	109.00	108.50	-1	912	-0.11%
2018/03/07	2	112.00	2	113.50	112.00	0	896	0.00%
2018/03/06	0	0.00	3	107.83	108.50	-3	865	-0.35%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	3	107.17	3	109.33	111.00	0	834	0.00%
2018/03/01	1	107.50	5	106.10	108.00	-4	811	-0.49%
2018/02/27	6	110.33	4	112.50	111.00	2	795	0.25%
2018/02/26	5	111.10	4	109.50	117.00	1	754	0.13%
2018/02/23	5	112.30	13	109.85	114.00	-8	717	-1.11%
2018/02/22	2	96.75	6	100.72	104.00	-4	666	-0.60%
2018/02/21	6	91.77	2	90.95	94.70	4	618	0.65%
2018/02/12	9	87.49	0	0.00	88.50	9	589	1.53%
2018/02/09	2	77.55	1	81.20	84.00	1	571	0.17%
2018/02/08	1	87.10	0	0.00	84.70	1	560	0.18%
2018/02/07	2	89.05	7	89.20	88.60	-5	546	-0.91%
2018/02/06	7	86.40	4	88.13	89.20	3	520	0.58%
2018/02/05	3	81.73	0	0.00	84.00	3	484	0.62%
2018/02/02	2	88.90	0	0.00	86.10	2	469	0.43%
2018/02/01	2	93.55	33	93.02	90.20	-31	452	-6.85%
2018/01/31	14	94.64	7	93.43	95.80	7	423	1.65%
2018/01/30	26	90.92	2	94.40	96.00	24	388	6.17%
2018/01/29	2	82.85	3	83.20	88.00	-1	345	-0.29%
2018/01/26	3	83.00	0	0.00	84.50	3	315	0.95%
2018/01/25	1	83.50	1	85.10	81.90	0	284	0.00%
2018/01/24	1	80.10	12.6	80.92	85.00	-11.6	257	-4.52%
2018/01/23	1	80.50	11	78.89	81.00	-10	203	-4.92%