寶得利 (5301)-凱基-竹北券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	9.31	0	0.00	9.30	0	43	0.05%
2024/11/20	0.1	9.33	0	0.00	9.30	0.1	44	0.19%
2024/11/18	0	9.41	0.1	9.65	9.41	-0.1	44	-0.12%
2024/11/13	0	9.70	0	0.00	9.91	0	43	0.05%
2024/11/07	0	0.00	0.2	9.99	9.99	-0.2	30	-0.53%
2024/11/06	0	0.00	0.2	9.09	9.09	-0.2	24	-1.00%
2024/10/28	0.2	8.21	0	0.00	8.45	0.2	23	0.64%
2024/10/21	0.1	8.00	0	0.00	8.30	0.1	22	0.45%
2024/10/18	0	0.00	1	9.25	8.43	-1	22	-4.47%
2024/10/15	0	0.00	0.1	9.20	8.49	-0.1	23	-0.43%
2024/10/08	0	0.00	0	9.35	8.61	0	24	0.00%
2024/10/07	0.1	8.63	0	0.00	8.63	0.1	24	0.38%
2024/10/04	0	0.00	0	8.99	8.77	0	26	-0.01%
2024/09/18	1	8.65	0.7	8.91	8.70	0.3	26	1.14%
2024/08/30	0	0.00	0.2	9.25	9.41	-0.2	27	-0.73%
2024/08/28	0.2	9.03	0	0.00	9.50	0.2	30	0.59%
2024/08/21	0	0.00	0.1	9.76	9.12	-0.1	34	-0.31%
2024/08/20	1	9.01	0.1	9.30	9.39	0.9	40	2.23%
2024/08/19	0.1	9.15	0	0.00	9.30	0.1	43	0.21%
2024/08/16	0.1	9.36	0	0.00	9.33	0.1	45	0.19%
2024/08/14	0.1	9.54	0	0.00	9.53	0.1	47	0.18%
2024/07/18	0	0.00	0.3	10.35	10.10	-0.3	118	-0.23%
2024/07/17	0	9.91	0	0.00	10.10	0	118	0.00%
2024/07/16	0.1	10.10	0	0.00	10.30	0.1	118	0.07%
2024/07/12	0	0.00	0.3	10.00	10.05	-0.3	118	-0.22%
2024/07/11	0.3	9.92	0	0.00	9.95	0.3	118	0.23%
2024/07/10	0	0.00	1.1	9.92	9.87	-1.1	120	-0.92%
2024/07/09	0.6	9.34	0	0.00	9.25	0.6	126	0.51%
2024/07/08	0.2	9.45	0	0.00	9.37	0.2	127	0.13%
2024/07/05	0.1	9.53	0	0.00	9.50	0.1	128	0.06%
2024/07/04	0.1	9.85	0	0.00	9.85	0.1	127	0.06%
2024/07/02	0.1	9.80	0	0.00	9.80	0.1	128	0.06%
2024/07/01	0.1	10.20	0	0.00	10.20	0.1	128	0.11%
2024/06/28	0.1	10.05	0	0.00	10.00	0.1	128	0.06%
2023/12/18	0	0.00	1	10.75	10.75	-1	223	-0.45%
2023/11/16	0	0.00	20	13.29	12.80	-20	267	-7.48%
2023/11/07	20	13.59	0	0.00	13.75	20	219	9.12%
2023/10/18	0	0.00	2	11.65	11.55	-2	213	-0.94%
2023/07/31	1	15.70	0	0.00	15.55	1	845	0.12%
2023/06/30	0	0.00	11	18.29	18.55	-11	780	-1.41%
2023/06/27	0	0.00	20	17.60	17.90	-20	769	-2.60%
2023/06/19	1	20.95	0	0.00	20.60	1	726	0.14%
2023/06/16	0	0.00	0	20.10	20.15	0	715	0.00%
2023/06/15	0	20.10	37	19.86	20.10	-37	704	-5.25%
2023/06/14	0	0.00	11	21.49	21.10	-11	689	-1.59%
2023/06/13	0	0.00	2	20.00	22.25	-2	668	-0.30%
2023/06/12	0	0.00	2	20.50	20.35	-2	646	-0.31%
2023/06/09	2	23.00	0	0.00	22.60	2	617	0.33%
2023/06/08	4	23.90	14	22.93	24.55	-10	587	-1.70%
2023/06/07	2	21.50	0	0.00	22.35	2	553	0.36%
2023/06/06	4	20.41	0	0.00	20.35	4	522	0.77%
2023/06/05	5	18.77	2	18.90	18.90	3	501	0.60%
2023/06/02	1	19.00	0	0.00	19.10	1	494	0.20%
2023/06/01	1	18.70	0	0.00	18.85	1	483	0.21%
2023/05/31	18	19.05	0.1	18.85	19.15	17.9	464	3.86%
2023/05/30	0	0.00	0	16.85	17.95	0	437	0.00%
2023/05/29	30	17.75	1	17.30	17.50	29	414	7.00%
2023/05/26	14.1	18.37	0	0.00	18.25	14.1	387	3.62%
2023/05/25	0	0.00	0.1	17.30	17.30	-0.1	322	-0.02%
2023/05/24	20	15.57	0	0.00	15.75	20	255	7.82%
2023/05/18	0.1	12.73	0	0.00	12.65	0.1	166	0.05%
2023/05/17	0	0.00	1.1	12.72	13.00	-1.1	161	-0.71%
2023/05/16	0.1	12.40	0	13.30	12.40	0	155	0.03%
2023/05/15	0	0.00	0	13.00	12.35	0	152	0.00%
2023/05/11	0	12.05	0	0.00	12.30	0	149	0.01%
2023/05/10	1	12.15	0	0.00	12.50	1	146	0.68%
2023/04/24	0	12.25	0	0.00	12.30	0	112	0.04%
2023/04/21	0	12.70	0	0.00	12.50	0	109	0.04%
2023/04/20	0	0.00	0.1	13.95	13.80	-0.1	100	-0.09%
2023/03/30	0.1	12.31	0.1	12.75	12.75	0	43	0.09%
2023/03/29	0.1	11.60	0	12.30	11.60	0	33	0.01%
2023/03/09	0	11.35	0	0.00	11.60	0	31	0.14%
2023/03/06	0	0.00	0.1	11.97	11.60	-0.1	32	-0.15%
2023/03/01	0.1	9.72	0	0.00	11.15	0.1	33	0.15%
2023/02/24	0	0.00	0	11.51	10.80	0	40	-0.11%
2023/02/23	0	11.10	0.2	11.35	11.10	-0.1	44	-0.25%
2023/02/16	0	0.00	0	11.50	10.65	0	42	0.00%
2023/02/15	0	10.60	0	11.45	10.65	0	42	0.10%
2023/02/14	0	0.00	0	11.60	10.55	0	42	0.00%
2023/02/10	0	10.65	0	0.00	10.65	0	43	0.01%
2023/02/09	0.1	9.82	0	0.00	10.65	0.1	43	0.15%
2023/02/06	0	10.89	0	0.00	11.00	0	44	0.10%
2022/12/21	0	0.00	0.1	11.50	11.60	-0.1	47	-0.10%
2022/12/01	0	0.00	5	11.65	11.70	-5	49	-10.07%
2022/11/15	0.1	9.71	0	0.00	9.71	0.1	40	0.12%
2022/10/28	0	0.00	0.2	9.47	9.55	-0.2	69	-0.34%
2022/10/11	0.1	8.73	0	0.00	9.68	0.1	91	0.13%
2022/09/01	0	9.36	0	0.00	9.54	0	134	0.01%
2022/08/18	0.1	9.18	0	0.00	9.18	0.1	206	0.03%
2022/08/17	0	10.25	0	0.00	10.20	0	206	0.02%
2022/08/08	5	11.40	0	0.00	11.55	5	204	2.44%
2022/07/20	0	0.00	1	12.00	11.85	-1	243	-0.41%
2022/07/19	1	12.65	0	0.00	12.45	1	243	0.41%
2022/03/08	0	0.00	0.1	13.00	13.20	-0.1	289	-0.02%
2022/03/04	0.1	15.45	4	16.60	15.60	-3.9	266	-1.48%
2022/03/03	4	15.45	0	0.00	15.45	4	242	1.65%
2022/03/01	0	0.00	0	12.60	12.80	0	211	-0.02%
2022/02/25	0	0.00	0	13.00	12.90	0	204	-0.02%
2022/02/24	0.1	13.35	0	0.00	13.60	0.1	188	0.03%
2022/02/23	4	14.28	0	0.00	14.80	4	165	2.44%
2022/02/17	0	0.00	0.2	10.30	10.30	-0.2	54	-0.28%
2022/02/16	0	0.00	0.3	9.39	9.39	-0.3	39	-0.66%
2021/12/10	0.1	8.26	0	0.00	8.30	0.1	24	0.25%
2021/11/18	0.1	8.90	0.3	9.75	8.90	-0.2	25	-0.90%
2021/09/14	0	0.00	0	10.05	9.27	0	35	0.00%
2021/09/10	0	9.05	0	0.00	9.53	0	40	0.01%
2021/08/31	0.1	9.25	0	0.00	9.33	0.1	48	0.10%
2021/08/25	0	9.02	0	0.00	9.50	0	53	0.01%
2021/06/15	0.1	9.61	0	0.00	9.57	0.1	56	0.09%
2021/06/02	0.1	9.16	0	0.00	9.80	0.1	78	0.06%
2021/06/01	0	0.00	10	9.08	9.16	-10	77	-12.93%
2021/05/18	0	7.60	0	0.00	9.00	0	87	0.00%
2021/05/17	0.1	8.50	0	0.00	8.42	0.1	88	0.07%
2021/05/11	0.1	9.28	0	0.00	9.28	0.1	92	0.05%
2021/04/19	0	0.00	0	11.60	10.60	0	92	0.00%
2021/04/12	0	10.35	0	11.65	10.45	0	91	0.04%
2021/04/09	0	10.30	0	11.75	10.65	0	91	-0.01%
2021/04/06	0.1	10.20	0	0.00	10.15	0.1	92	0.05%
2021/03/31	0	10.15	0	0.00	10.35	0	92	0.05%
2021/03/24	0	0.00	1	11.20	11.15	-1	99	-1.01%
2021/03/19	0.1	10.70	0.1	11.80	10.90	0	99	-0.02%
2021/03/18	0	10.80	0	12.26	10.90	0	100	0.01%
2021/03/15	0	11.70	0	0.00	11.65	0	93	0.04%
2021/03/12	0.2	11.55	0.2	12.00	11.90	0	89	-0.05%
2021/03/11	0	0.00	0	11.37	10.95	0	81	-0.01%
2021/03/10	1	10.95	0.5	10.95	10.95	0.5	78	0.64%
2021/03/05	0	9.94	0	10.70	9.94	0	79	0.05%
2021/03/04	0	9.76	0	0.00	9.75	0	89	0.00%
2021/03/03	0	0.00	0	10.85	10.00	0	92	0.00%
2021/03/02	0	9.99	0	11.00	9.90	0	94	0.03%
2021/02/25	0	10.30	0.2	11.35	10.35	-0.1	94	-0.13%
2021/02/24	0	0.00	0	11.05	10.35	0	93	0.00%
2021/02/23	0	10.10	0	11.10	10.20	0	93	0.03%
2021/02/22	0	10.05	0	10.86	10.15	0	93	0.02%
2021/02/19	0	0.00	0	10.93	10.00	0	92	-0.01%
2021/02/05	0	0.00	0	9.82	9.17	0	88	-0.02%
2021/02/04	0.1	8.91	0	0.00	8.93	0.1	88	0.06%
2021/02/03	0.1	9.13	0	9.94	9.30	0	88	0.05%
2021/01/28	0.1	8.12	0	0.00	8.37	0.1	84	0.07%
2021/01/27	0.1	8.47	0	0.00	8.48	0.1	83	0.07%
2021/01/25	0.1	8.90	0	0.00	8.92	0.1	81	0.09%
2021/01/22	0.1	9.10	0	0.00	9.20	0.1	81	0.07%
2021/01/20	0.1	9.68	0	0.00	9.60	0.1	84	0.07%
2020/12/30	0.1	10.20	0	0.00	10.30	0.1	114	0.11%
2020/12/18	0.1	10.00	0	0.00	10.15	0.1	124	0.08%
2020/12/14	0.1	10.20	0	0.00	10.30	0.1	132	0.08%
2020/12/01	3	12.17	0	0.00	11.95	3	171	1.75%
2020/11/11	0.2	10.20	0	0.00	10.30	0.2	258	0.09%
2020/08/03	0	0.00	2	9.40	9.63	-2	191	-1.05%
2020/07/29	2	8.05	0	0.00	7.99	2	159	1.26%
2020/06/29	10	10.50	0	0.00	10.35	10	170	5.85%
2020/06/02	0	0.00	3	12.30	12.30	-3	143	-2.10%
2020/05/20	2	8.86	0	0.00	8.65	2	92	2.15%
2020/01/30	1	11.80	0	0.00	11.70	1	135	0.74%
2019/10/02	0	0.00	0	15.00	15.10	0	317	0.00%
2019/08/15	0	0.00	8	15.48	16.20	-8	347	-2.31%
2019/08/13	4	18.38	0	0.00	18.05	4	310	1.29%
2019/07/09	4	22.70	0	0.00	22.60	4	418	0.96%
2018/06/15	0	0.00	0	29.00	29.35	0	144	-0.03%
2018/06/06	0	31.00	0	0.00	31.00	0	155	0.03%
2018/03/27	0	0.00	1	33.90	33.90	-1	280	-0.36%
2018/03/23	1	32.50	1	33.20	33.30	0	288	0.00%
2018/03/22	1	33.85	0	0.00	33.70	1	292	0.34%
2018/03/21	1	33.55	2	33.88	33.70	-1	299	-0.33%
2018/03/20	1	33.20	4	32.64	33.30	-3	305	-0.98%
2018/03/19	0	0.00	1	31.85	32.60	-1	307	-0.32%
2018/03/16	2	31.45	0	0.00	30.70	2	309	0.65%
2018/03/15	1	33.25	0	0.00	32.50	1	310	0.32%
2018/03/13	2	36.45	0	0.00	35.25	2	315	0.63%
2018/03/12	0	0.00	2	36.48	36.60	-2	316	-0.63%
2018/03/08	0	0.00	1	34.20	34.30	-1	324	-0.31%
2018/03/06	0	0.00	2	31.00	31.00	-2	339	-0.59%
2018/03/05	0	0.00	4	30.01	30.00	-4	345	-1.16%
2018/03/02	2	29.43	2	29.65	29.05	0	350	0.00%
2018/02/23	8	34.06	0	0.00	34.95	8	368	2.17%
2018/02/12	1	34.30	9	34.32	36.60	-8	387	-2.06%
2018/02/09	6	34.55	3	34.72	34.05	3	389	0.77%
2018/02/08	2	35.90	0	0.00	35.75	2	390	0.51%
2018/02/07	5	36.04	4	36.31	36.50	1	393	0.25%
2018/02/06	1	36.15	1	36.80	35.90	0	387	0.00%
2018/02/05	3	38.28	2	39.00	38.80	1	387	0.26%
2018/02/02	2	39.28	1	39.60	39.50	1	388	0.26%
2018/02/01	1	39.50	0	0.00	39.70	1	391	0.26%
2018/01/31	1	39.10	1	39.70	39.70	0	396	0.00%
2018/01/26	0	0.00	1	39.80	39.90	-1	406	-0.25%
2018/01/25	2	39.80	2	39.05	39.00	0	407	0.00%
2018/01/22	1	41.00	0	0.00	40.60	1	405	0.25%
2018/01/18	0	0.00	3	42.17	41.20	-3	399	-0.75%
2018/01/17	2	41.55	1	41.80	41.00	1	393	0.25%
2018/01/15	0	0.00	1	42.05	41.65	-1	384	-0.26%
2018/01/12	3	42.93	0	0.00	41.15	3	380	0.79%
2018/01/11	1	41.00	2	41.80	43.05	-1	376	-0.27%
2018/01/08	1	42.15	0	0.00	41.95	1	361	0.28%