寶島科 (5312)-凱基-竹北券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
65張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.3	106.50	107.00	-1.3	205	-0.63%
2024/05/23	0	0.00	10	107.00	106.50	-10	217	-4.60%
2024/05/03	0.1	105.00	0	0.00	103.00	0.1	213	0.05%
2024/04/23	0	0.00	0.3	104.00	103.50	-0.3	213	-0.14%
2024/04/17	0	0.00	0.1	101.50	101.50	-0.1	205	-0.05%
2024/04/11	0.3	108.50	0	0.00	106.50	0.3	197	0.15%
2024/04/08	0.1	108.00	0	0.00	108.50	0.1	184	0.05%
2024/03/14	0	0.00	1	101.00	100.50	-1	134	-0.75%
2024/03/08	0	0.00	1	101.00	99.00	-1	109	-0.91%
2024/02/27	1	91.00	0.2	91.20	90.70	0.8	85	0.93%
2024/01/16	0	0.00	1	84.60	84.60	-1	86	-1.15%
2023/12/13	1	83.80	0	0.00	83.80	1	85	1.17%
2023/12/12	0	0.00	3	84.50	85.00	-3	84	-3.55%
2023/12/11	0.5	83.50	0	0.00	83.40	0.5	80	0.62%
2023/12/04	0	83.21	0	0.00	83.00	0	79	0.04%
2023/12/01	3	83.23	0	0.00	83.00	3	79	3.78%
2023/11/30	1	84.30	0	0.00	84.20	1	76	1.31%
2023/11/22	1	84.50	0	0.00	83.80	1	76	1.31%
2023/11/21	0	0.00	1	84.10	84.70	-1	76	-1.31%
2023/11/16	0	0.00	1	81.00	81.10	-1	75	-1.32%
2023/11/08	1	84.00	0	0.00	85.40	1	76	1.31%
2023/11/07	1	84.90	0	0.00	84.40	1	77	1.30%
2023/11/06	0	0.00	2	81.50	81.50	-2	82	-2.43%
2023/11/03	0	0.00	1	80.90	81.00	-1	84	-1.19%
2023/09/25	1	80.00	0	0.00	80.40	1	164	0.61%
2023/09/20	1	80.70	0	0.00	80.60	1	168	0.59%
2023/08/14	0	0.00	5	75.68	78.50	-5	323	-1.54%
2023/08/11	0	0.00	1	80.10	79.40	-1	331	-0.30%
2023/08/09	1	85.50	0	0.00	86.30	1	333	0.30%
2023/07/26	5	90.10	0	0.00	89.90	5	329	1.52%
2023/07/19	0	0.00	1	91.70	91.80	-1	319	-0.31%
2023/07/18	1	90.90	0	0.00	90.20	1	318	0.31%
2023/07/17	0	0.00	1	92.40	92.10	-1	317	-0.31%
2023/07/14	0	0.00	1	92.40	92.10	-1	317	-0.32%
2023/07/13	1	92.60	0	0.00	91.80	1	314	0.32%
2023/07/07	0	0.00	1	84.60	84.80	-1	285	-0.35%
2023/07/06	1	84.60	0	0.00	84.00	1	285	0.35%
2023/07/03	0	0.00	2	84.25	84.00	-2	283	-0.70%
2023/06/28	1	87.70	0	0.00	87.40	1	273	0.37%
2023/06/16	1	87.00	0	0.00	86.30	1	263	0.38%
2023/06/14	0	0.00	1	91.00	89.30	-1	252	-0.40%
2023/06/13	0	0.00	1	91.00	91.40	-1	247	-0.40%
2023/06/09	1	91.80	0	0.00	90.40	1	230	0.43%
2023/06/07	1	87.90	0	0.00	90.60	1	222	0.45%
2023/05/30	2	78.70	0	0.00	79.20	2	174	1.15%
2023/05/29	0	0.00	1	78.70	79.30	-1	170	-0.59%
2023/05/26	0	0.00	10	78.80	78.40	-10	167	-5.98%
2023/05/22	1	77.80	0	0.00	75.70	1	134	0.74%
2023/05/16	10	73.94	0	0.00	73.60	10	103	9.66%
2023/04/26	0	0.00	6	63.90	64.90	-6	83	-7.19%
2023/04/21	0	0.00	2	65.40	65.30	-2	84	-2.37%
2023/03/21	0	0.00	1	64.00	63.80	-1	61	-1.63%
2023/02/02	0	0.00	2.2	60.15	59.80	-2.2	25	-8.59%
2023/01/30	4	58.10	0	0.00	58.30	4	25	15.89%
2023/01/06	4	58.38	0	0.00	58.20	4	24	16.21%
2023/01/05	0	0.00	0	58.70	58.20	0	24	-0.06%
2022/12/22	1	57.40	0	0.00	57.40	1	27	3.60%
2022/12/02	1	57.70	0	0.00	57.90	1	31	3.15%
2022/08/10	0	0.00	1	59.30	59.20	-1	41	-2.39%
2022/08/02	0	0.00	2	60.00	59.80	-2	39	-5.08%
2022/06/21	2	63.15	0	0.00	63.10	2	37	5.34%
2022/06/08	1	63.00	0	0.00	63.00	1	38	2.59%
2022/04/25	0	0.00	12	63.37	63.20	-12	43	-27.33%
2022/04/21	0	0.00	3	63.60	63.70	-3	42	-7.06%
2022/04/13	5	63.30	0	0.00	63.30	5	43	11.51%
2022/04/11	4	63.00	0	0.00	63.10	4	44	9.06%
2022/03/25	6	63.75	0	0.00	63.90	6	44	13.53%
2022/01/05	0	0.00	1	61.00	60.50	-1	94	-1.06%
2021/12/30	2	59.95	0	0.00	59.60	2	92	2.17%
2021/11/02	1	57.80	0	0.00	57.90	1	44	2.27%
2021/09/06	2	58.60	0	0.00	58.50	2	88	2.27%
2021/08/31	1	63.00	0	0.00	63.30	1	86	1.15%
2021/07/30	3	63.03	0	0.00	63.10	3	93	3.20%
2021/06/11	1	62.70	0	0.00	62.90	1	99	1.00%
2021/06/07	1	61.80	0	0.00	61.90	1	97	1.03%
2021/05/10	6	62.70	0	0.00	62.80	6	86	6.92%
2020/09/01	0.1	60.80	0	0.00	60.10	0.1	26	0.25%
2020/08/19	0.1	60.30	0	0.00	60.40	0.1	29	0.39%
2020/08/03	0	0.00	3	66.80	66.90	-3	29	-10.33%
2020/07/31	1	66.70	0	0.00	66.80	1	28	3.56%
2020/06/16	1	64.60	0	0.00	65.00	1	29	3.43%
2020/06/01	0	0.00	1	65.40	65.40	-1	33	-2.95%
2020/05/08	1	62.80	0	0.00	62.70	1	30	3.30%
2020/02/06	2	66.00	0	0.00	65.80	2	48	4.08%
2019/12/25	0	0.00	1	67.80	67.60	-1	39	-2.54%
2019/11/27	0	0.00	1	70.00	70.00	-1	43	-2.29%
2019/11/25	0	0.00	1	69.00	68.50	-1	37	-2.68%
2019/11/22	0	0.00	1	68.40	67.80	-1	35	-2.81%
2019/11/21	1	65.90	0	0.00	66.60	1	32	3.06%
2019/11/20	0	65.80	0	0.00	65.90	0	31	0.05%
2019/11/19	0	0.00	0	66.20	65.90	0	31	-0.05%
2019/09/27	0	0.00	2	64.00	63.70	-2	35	-5.58%
2019/09/26	0	0.00	1	63.80	64.00	-1	35	-2.83%
2019/09/25	7	64.39	1	64.20	64.20	6	34	17.21%
2018/09/05	0	60.60	0	0.00	60.00	0	32	0.05%