光聯 (5315)-凱基-竹北券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.00
漲跌
▲0.10
漲幅
+0.53%
成交量
92張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	18.80	18.90	-1	196	-0.51%
2024/06/13	0	0.00	1	18.85	18.90	-1	197	-0.51%
2024/05/27	0	0.00	2	18.55	18.50	-2	223	-0.90%
2024/05/23	3	18.55	1	18.50	18.45	2	275	0.72%
2024/05/22	2	18.60	0	0.00	18.55	2	355	0.56%
2024/04/17	1	18.00	0	0.00	18.00	1	558	0.18%
2024/04/03	0	18.30	3	18.32	18.25	-3	550	-0.54%
2024/03/29	0	0.00	31	18.21	18.20	-31	548	-5.65%
2024/03/13	0	18.80	0	0.00	18.55	0	526	0.00%
2024/03/07	0	19.00	0	0.00	18.75	0	518	0.00%
2024/02/29	0	19.60	0	0.00	19.45	0	470	0.00%
2024/02/22	0	0.00	4	19.50	20.25	-4	331	-1.21%
2024/01/31	0	0.00	1	18.25	18.30	-1	162	-0.62%
2024/01/25	1	18.85	0	0.00	18.50	1	159	0.63%
2023/12/26	0	18.30	0	0.00	18.25	0	138	0.00%
2023/12/25	0	18.50	0	0.00	18.15	0	139	0.00%
2023/11/24	0	0.00	3	18.25	18.30	-3	148	-2.02%
2023/10/06	1	17.95	0	0.00	17.90	1	241	0.41%
2023/10/04	1	18.40	0	0.00	18.30	1	238	0.42%
2023/09/22	1	18.75	0	0.00	18.85	1	326	0.31%
2023/09/12	0	0.00	1	18.75	18.80	-1	372	-0.27%
2023/09/05	1	18.80	0	0.00	18.70	1	393	0.25%
2023/07/13	0.1	19.85	0	0.00	19.85	0.1	619	0.01%
2023/07/04	7	20.59	0	0.00	20.50	7	653	1.07%
2023/06/15	5	21.95	0	0.00	22.10	5	728	0.69%
2023/06/13	4	22.13	0	0.00	22.15	4	762	0.52%
2023/05/25	1	21.50	0	0.00	21.65	1	1,161	0.09%
2023/05/18	2	21.25	0	0.00	21.25	2	1,248	0.16%
2023/05/12	1	21.15	0	0.00	21.20	1	1,341	0.07%
2023/05/10	8	21.44	0	0.00	21.55	8	1,342	0.60%
2023/05/09	5	21.56	0	0.00	21.30	5	1,341	0.37%
2023/05/08	0	0.00	3	22.40	22.35	-3	1,322	-0.23%
2023/04/21	7	22.91	0	0.00	22.85	7	1,295	0.54%
2023/04/20	0	0.00	1	23.75	23.40	-1	1,278	-0.08%
2023/04/19	0	0.00	4	23.75	23.75	-4	1,262	-0.32%
2023/04/18	4	23.50	0	0.00	23.50	4	1,240	0.32%
2023/03/31	0	0.00	1	22.90	22.70	-1	1,131	-0.09%
2023/03/30	2	22.55	0	0.00	22.75	2	1,112	0.18%
2023/03/29	4	23.16	0	0.00	22.95	4	1,080	0.37%
2023/03/24	1	23.65	0	0.00	23.50	1	1,043	0.10%
2023/03/23	0	0.00	1	24.00	23.70	-1	1,039	-0.10%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/20	0	24.90	1	23.50	23.50	-1	998	-0.10%
2023/03/17	0	0.00	2	23.45	23.55	-2	989	-0.20%
2023/03/16	2	23.10	2	22.75	22.90	0	975	0.00%
2023/03/15	0	0.00	1	23.55	23.45	-1	952	-0.10%
2023/03/14	1	23.40	0	0.00	23.35	1	933	0.11%
2023/03/10	0	23.90	160	23.47	23.50	-160	902	-17.74%	大賣/鉅額交易
2023/03/09	1	24.45	0	0.00	23.90	1	873	0.11%
2023/03/08	11	23.90	4	24.20	24.20	7	850	0.82%
2023/03/07	3	23.60	1	23.60	23.55	2	815	0.25%
2023/03/06	15	23.65	1	23.70	23.70	14	790	1.77%
2023/03/03	144	23.09	3	23.20	23.25	141	756	18.64%	大買/鉅額交易
2023/03/02	11	22.95	2	22.70	22.50	9	702	1.28%
2023/02/23	0	0.00	2	21.95	21.70	-2	584	-0.34%
2023/02/21	0	0.00	2.8	21.40	21.40	-2.8	530	-0.53%
2023/02/20	2	20.70	0	0.00	20.95	2	506	0.39%
2023/02/17	1	20.40	0	0.00	20.45	1	498	0.20%
2023/02/16	1	20.45	1	20.50	20.55	0	486	0.00%
2023/02/13	1	19.85	5	19.83	20.00	-4	446	-0.90%
2023/02/07	0	0.00	2	19.65	19.55	-2	396	-0.50%
2023/02/02	0	0.00	7	19.40	19.45	-7	353	-1.98%
2022/12/21	0	0.00	2	18.25	18.00	-2	271	-0.74%
2022/12/16	1	18.55	0	0.00	18.60	1	265	0.38%
2022/12/06	2	18.30	0	0.00	18.50	2	234	0.85%
2022/12/05	0	0.00	22	18.46	18.45	-22	232	-9.46%
2022/12/01	0	0.00	1	18.35	18.30	-1	208	-0.48%
2022/11/28	0	0.00	1	18.00	18.10	-1	194	-0.51%
2022/11/17	0	0.00	1	17.80	17.90	-1	183	-0.55%
2022/11/15	0	0.00	1	18.10	18.05	-1	180	-0.55%
2022/11/10	0	0.00	5	17.85	17.80	-5	161	-3.10%
2022/11/09	0	0.00	1	17.90	17.85	-1	160	-0.62%
2022/11/07	1	17.85	0	0.00	17.90	1	137	0.73%
2022/07/04	0	0.00	2	15.30	15.25	-2	191	-1.04%
2022/06/07	0	0.00	1	18.20	18.15	-1	191	-0.52%
2022/05/27	1	18.05	0	0.00	18.05	1	204	0.49%
2022/04/20	1	17.70	0	0.00	17.65	1	279	0.36%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/07	0	0.00	5	18.00	18.05	-5	1,074	-0.47%
2022/03/01	5	18.25	0	0.00	18.30	5	1,117	0.45%
2022/02/25	0	0.00	1	17.80	18.00	-1	1,147	-0.09%
2022/01/20	0	0.00	1	17.85	17.80	-1	1,466	-0.07%
2022/01/07	5	17.75	0	0.00	17.70	5	1,446	0.35%
2022/01/06	5	18.00	0	0.00	18.15	5	1,433	0.35%
2022/01/04	0	0.00	0.3	18.15	18.20	-0.3	1,413	-0.02%
2022/01/03	10	18.85	10	19.10	18.70	0	1,389	0.00%
2021/12/30	1	19.70	9	20.01	18.95	-8	1,375	-0.58%
2021/12/24	1.1	18.97	1	19.10	18.60	0.1	1,039	0.01%
2021/12/21	5	18.00	0	0.00	18.10	5	1,005	0.50%
2021/12/16	0.1	18.79	0	0.00	18.60	0.1	977	0.01%
2021/12/15	0.1	18.85	0	0.00	18.85	0.1	972	0.01%
2021/12/13	4	18.88	5	18.90	18.90	-1	907	-0.11%
2021/11/26	0	0.00	0.1	17.90	17.55	-0.1	635	-0.02%
2021/11/24	1	18.50	0	0.00	18.80	1	596	0.17%
2021/11/23	17.1	19.44	13	19.45	19.00	4.1	558	0.73%
2021/11/22	13	19.18	7	19.41	19.30	6	433	1.39%
2021/11/19	2	18.25	2	18.05	18.00	0	282	0.00%
2021/09/16	0	15.40	0	0.00	15.20	0	955	0.00%
2021/08/12	0	17.30	0	0.00	17.15	0	1,096	0.00%
2021/08/03	0	0.00	1	19.60	19.55	-1	1,124	-0.09%
2021/08/02	1	19.55	0	0.00	19.55	1	1,124	0.09%
2021/07/19	0	0.00	1	19.40	19.35	-1	1,488	-0.07%
2021/07/15	0	0.00	2	19.05	19.15	-2	1,623	-0.12%
2021/07/14	1	19.10	0	0.00	18.95	1	1,966	0.05%
2021/07/13	0	0.00	3	19.60	19.10	-3	2,043	-0.15%
2021/07/06	3	18.90	0	0.00	18.80	3	2,245	0.13%
2021/07/05	1	19.40	0	0.00	19.15	1	2,286	0.04%
2021/06/30	4	19.48	0	0.00	19.25	4	2,598	0.15%
2021/06/28	2	20.88	0	0.00	20.60	2	2,559	0.08%
2021/06/25	0	0.00	8	19.00	19.15	-8	2,449	-0.33%
2021/06/24	0	0.00	12	18.95	18.85	-12	2,446	-0.49%
2021/06/09	0	0.00	30	19.50	19.25	-30	2,538	-1.18%
2021/06/08	0	0.00	0	19.40	19.30	0	2,533	0.00%
2021/05/17	0	0.00	1	16.00	15.95	-1	2,795	-0.04%
2021/05/12	20	18.00	1	17.90	16.70	19	2,740	0.69%
2021/05/06	0	0.00	10	19.04	19.00	-10	2,671	-0.37%
2021/05/04	0	0.00	23	18.22	18.60	-23	2,598	-0.89%
2021/05/03	0	0.00	3	19.30	19.00	-3	2,588	-0.12%
2021/04/29	20	20.40	1	20.25	20.20	19	2,544	0.75%
2021/04/26	2	20.85	0	0.00	20.65	2	2,441	0.08%
2021/04/22	0	0.00	30	19.93	19.65	-30	2,258	-1.33%
2021/04/21	3	20.77	3	20.92	20.90	0	2,176	0.00%
2021/04/20	66	21.27	22	21.31	21.15	44	2,115	2.08%
2021/04/19	0	0.00	7	18.56	19.90	-7	1,775	-0.39%
2021/04/14	0	0.00	7	18.25	18.25	-7	1,685	-0.42%
2021/04/13	24	19.54	0	0.00	19.05	24	1,675	1.43%
2021/04/12	1	19.15	0.5	19.70	19.55	0.5	1,516	0.04%
2021/04/09	1	19.60	2	19.55	19.15	-1	1,463	-0.07%
2021/04/08	5	19.76	0	0.00	19.90	5	1,413	0.35%
2021/04/07	15	19.86	10	19.87	20.05	5	1,368	0.37%
2021/04/01	5	17.25	1	17.20	17.20	4	1,092	0.37%
2021/03/25	1	16.95	0	0.00	16.90	1	1,064	0.09%
2021/03/24	1	16.65	63	16.75	16.80	-62	1,084	-5.72%
2021/03/22	1	17.35	0	0.00	17.10	1	1,089	0.09%
2021/03/18	1	16.95	0	0.00	17.00	1	1,040	0.10%
2021/03/16	1	16.95	0	0.00	16.70	1	1,130	0.09%
2021/03/12	1	16.60	0	0.00	16.65	1	1,128	0.09%
2021/03/10	0	0.00	1	16.35	16.50	-1	1,167	-0.09%
2021/03/05	0	0.00	27	16.34	16.30	-27	1,279	-2.11%
2021/03/04	0	0.00	10	16.46	16.45	-10	1,287	-0.78%
2021/02/25	0	0.00	10	16.40	16.30	-10	1,254	-0.80%
2021/02/22	0	0.00	2	16.25	16.30	-2	1,205	-0.17%
2021/02/19	20	16.00	0	0.00	16.15	20	1,196	1.67%
2021/02/18	7	16.29	7	16.39	16.30	0	1,182	0.00%
2021/02/17	0	0.00	2	15.50	15.50	-2	918	-0.22%
2021/02/05	10	15.20	0	0.00	15.30	10	918	1.09%
2021/02/04	2	15.25	0	0.00	15.25	2	917	0.22%
2021/01/27	1	14.90	0	0.00	15.10	1	898	0.11%
2021/01/21	9	15.03	3	14.80	14.80	6	870	0.69%
2021/01/20	3	15.35	3	15.30	14.90	0	867	0.00%
2021/01/19	1	15.35	0	0.00	15.35	1	862	0.12%
2021/01/18	1	15.30	0	0.00	15.30	1	862	0.12%
2021/01/14	13	15.79	0	15.65	15.75	13	863	1.50%
2021/01/13	1	15.55	6	15.70	15.55	-5	859	-0.58%
2021/01/12	1	15.55	0	0.00	15.55	1	851	0.12%
2021/01/11	0	0.00	2	15.95	16.05	-2	840	-0.24%
2021/01/06	0	0.00	30	15.80	15.80	-30	822	-3.65%
2020/12/29	30	16.57	0	0.00	16.45	30	773	3.88%
2020/12/25	1	16.80	2	16.78	16.60	-1	747	-0.13%
2020/12/24	2	16.10	0	0.00	16.25	2	771	0.26%
2020/12/23	0	0.00	5	15.70	15.90	-5	766	-0.65%
2020/12/21	5	16.50	0	0.00	16.15	5	778	0.64%
2020/12/18	31	16.27	0	0.00	16.20	31	831	3.73%
2020/12/14	0	0.00	3	16.65	16.80	-3	759	-0.39%
2020/12/11	3	16.85	69	16.66	16.55	-66	745	-8.85%
2020/12/10	1	17.00	5	16.45	16.45	-4	688	-0.58%
2020/12/09	0	0.00	5	15.55	15.55	-5	629	-0.79%
2020/12/08	0	0.00	2	15.60	15.45	-2	623	-0.32%
2020/12/07	0	0.00	55	16.13	15.70	-55	640	-8.59%
2020/12/04	50	16.03	0	0.00	15.90	50	614	8.14%
2020/11/30	0	0.00	2	14.80	14.75	-2	462	-0.43%
2020/11/27	10	14.50	0	0.00	14.50	10	455	2.19%
2020/10/26	1	14.10	0	0.00	14.10	1	443	0.23%
2020/10/21	2	14.15	0	0.00	14.25	2	432	0.46%
2020/10/07	3	14.90	0	0.00	14.70	3	415	0.72%
2020/10/06	10	15.10	0	0.00	15.00	10	412	2.42%
2020/09/30	5	15.25	5	15.50	15.05	0	406	0.00%
2020/09/28	10	14.30	0	0.00	14.40	10	320	3.12%
2020/09/24	30	14.92	0	0.00	14.70	30	313	9.57%
2020/09/23	30	14.40	0	0.00	15.20	30	290	10.33%
2020/09/21	10	13.85	0	0.00	13.90	10	240	4.16%
2020/09/18	10	13.60	0	0.00	13.80	10	242	4.13%
2020/09/11	10	13.80	0	0.00	13.70	10	268	3.72%
2020/09/10	13	13.55	0	0.00	14.00	13	267	4.87%
2020/09/09	7	13.50	0	0.00	13.50	7	241	2.89%
2020/07/28	1	13.00	0	0.00	12.95	1	238	0.42%
2020/07/10	0	0.00	2	13.20	13.35	-2	258	-0.77%
2020/07/03	0	0.00	10	13.60	13.50	-10	279	-3.57%
2020/07/02	10	13.50	0	0.00	13.60	10	284	3.52%
2020/06/19	5	14.34	5	14.45	14.40	0	282	0.00%
2020/06/18	1	14.25	0	0.00	14.35	1	287	0.35%
2020/05/22	0	0.00	10	13.45	13.40	-10	392	-2.55%
2020/05/11	0	0.00	10	13.74	13.75	-10	407	-2.45%
2020/05/05	10	12.90	0	0.00	13.00	10	396	2.52%
2020/05/04	10	12.80	0	0.00	13.00	10	400	2.50%
2020/03/13	0	0.00	5	11.90	11.95	-5	329	-1.52%
2020/03/03	0	0.00	2	14.75	14.70	-2	268	-0.74%
2020/02/25	0	0.00	10	14.35	14.60	-10	263	-3.80%
2020/02/06	1	14.60	0	0.00	14.70	1	266	0.37%
2020/01/30	1	15.45	0	0.00	15.65	1	227	0.44%
2020/01/14	0	0.00	5	17.10	17.10	-5	219	-2.27%
2020/01/02	0	0.00	30	17.90	17.65	-30	212	-14.11%
2019/12/31	0	0.00	1	17.10	17.20	-1	230	-0.43%
2019/12/24	0	0.00	20	17.10	17.05	-20	242	-8.24%
2019/12/10	1	17.20	0	0.00	17.25	1	308	0.32%
2019/12/09	0	0.00	1	17.40	17.20	-1	309	-0.32%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/15	0	0.00	2	17.48	17.45	-2	363	-0.55%
2019/11/11	1	17.20	0	0.00	17.25	1	377	0.26%
2019/11/08	1	17.50	0	0.00	17.50	1	372	0.27%
2019/11/07	0	0.00	5	17.60	17.75	-5	378	-1.32%
2019/10/24	3	17.90	0	0.00	17.90	3	392	0.76%
2019/10/07	2	18.05	1	17.95	17.75	1	460	0.22%
2019/10/04	2	17.75	0	0.00	17.70	2	432	0.46%
2019/10/02	0	0.00	3	17.35	17.50	-3	497	-0.60%
2019/09/24	5	17.67	14	17.53	17.65	-9	634	-1.42%
2019/09/23	4	17.10	0	0.00	17.35	4	601	0.67%
2019/09/20	3	17.35	0	0.00	17.35	3	603	0.50%
2019/09/04	0	0.00	5	17.30	17.40	-5	593	-0.84%
2019/09/03	5	17.05	0	0.00	17.15	5	582	0.86%
2019/09/02	10	17.05	0	0.00	17.05	10	583	1.71%
2019/08/12	2	17.15	0	0.00	17.20	2	589	0.34%
2019/08/06	3	17.20	0	0.00	17.35	3	605	0.50%
2019/08/01	0	0.00	2	18.13	18.25	-2	642	-0.31%
2019/07/25	2	18.40	0	0.00	18.25	2	677	0.30%
2019/07/23	0	0.00	1	17.90	17.95	-1	691	-0.14%
2019/07/15	10	17.90	0	0.00	18.00	10	810	1.23%
2019/07/12	6	18.47	0	0.00	18.45	6	913	0.66%
2019/07/11	10	18.80	0	0.00	18.90	10	940	1.06%
2019/07/04	1	20.90	16	20.06	20.95	-15	999	-1.50%
2019/07/03	2	19.25	0	0.00	19.35	2	974	0.21%
2019/06/21	15	19.45	0	0.00	19.50	15	1,954	0.77%
2019/06/18	0	0.00	1	19.35	19.35	-1	2,062	-0.05%
2019/06/14	0	0.00	0.1	19.10	19.10	-0.1	2,080	0.00%
2019/06/11	0	0.00	1	19.20	19.20	-1	2,101	-0.05%
2019/06/06	1	19.05	0	0.00	18.85	1	2,162	0.05%
2019/06/05	1	19.35	0	0.00	19.35	1	2,166	0.05%
2019/05/30	0	0.00	1	19.45	19.45	-1	2,240	-0.04%
2019/05/28	0	0.00	1	19.15	19.20	-1	2,256	-0.04%
2019/05/27	1	19.10	0	0.00	19.00	1	2,257	0.04%
2019/05/10	5	21.35	0	0.00	20.70	5	2,317	0.22%
2019/04/25	5	22.30	0	0.00	22.50	5	2,220	0.23%
2019/04/23	1	22.70	0	0.00	22.70	1	2,203	0.05%
2019/04/22	6	23.08	5	23.24	23.05	1	2,189	0.05%
2019/04/19	3	23.45	0.5	23.05	23.20	2.5	2,196	0.12%
2019/04/18	0	0.00	1	24.35	23.10	-1	2,222	-0.04%
2019/04/17	0	0.00	5	23.65	23.80	-5	2,104	-0.24%
2019/04/16	5	23.10	0	0.00	23.15	5	2,080	0.24%
2019/04/15	4	24.00	7	23.91	23.40	-3	2,112	-0.14%
2019/04/11	0	0.00	2	22.80	22.80	-2	2,094	-0.10%
2019/04/10	5	23.00	0	0.00	23.15	5	2,067	0.24%
2019/04/09	0	0.00	0.5	23.40	23.40	-0.5	2,010	-0.03%
2019/04/03	3	25.17	4	25.05	24.95	-1	1,905	-0.05%
2019/04/02	7	23.80	0	0.00	24.10	7	1,755	0.40%
2019/04/01	1	23.80	5	24.39	24.00	-4	1,709	-0.23%
2019/03/29	4	24.76	5	24.25	24.35	-1	1,639	-0.06%
2019/03/27	1	24.20	24	24.15	23.95	-23	1,370	-1.68%
2019/03/26	20	23.35	7	23.35	23.35	13	1,137	1.14%
2019/03/25	3	20.07	6	20.53	21.25	-3	924	-0.32%
2019/03/22	3	19.88	3	20.00	20.00	0	832	0.00%
2019/03/21	0	0.00	1	19.55	19.60	-1	805	-0.12%
2019/03/19	2	19.75	0	0.00	19.70	2	786	0.25%
2019/03/18	2	19.98	0	0.00	19.95	2	773	0.26%
2019/03/14	5	19.80	2	19.90	19.90	3	754	0.40%
2019/03/13	2	19.83	5	20.00	19.75	-3	746	-0.40%
2019/03/12	0	0.00	4	19.95	19.90	-4	738	-0.54%
2019/03/04	0	0.00	10	19.15	19.30	-10	594	-1.68%
2019/02/27	0	0.00	1	19.00	18.95	-1	584	-0.17%
2019/02/25	0	19.00	0	0.00	18.90	0	568	0.00%
2019/02/20	2	18.95	0	0.00	18.85	2	553	0.36%
2019/02/19	1	18.95	0	0.00	19.10	1	544	0.18%
2019/02/12	0	0.00	16	18.90	19.15	-16	449	-3.56%
2019/01/23	5	18.40	2	18.35	18.35	3	408	0.74%
2019/01/15	0	0.00	1	19.15	19.00	-1	383	-0.26%
2019/01/11	5	19.00	5	19.30	18.80	0	352	0.00%
2019/01/10	0	0.00	2	19.15	19.15	-2	325	-0.61%
2019/01/09	0	0.00	1	18.45	18.50	-1	279	-0.36%
2019/01/08	1	18.40	0	0.00	18.45	1	269	0.37%
2019/01/07	1	18.70	0	0.00	18.60	1	249	0.40%
2019/01/04	2	17.65	0	0.00	17.90	2	196	1.02%
2018/10/17	0	0.00	1	15.35	15.50	-1	382	-0.26%
2018/10/11	0	0.00	1	15.20	15.00	-1	393	-0.25%
2018/10/09	0	0.00	3	16.65	16.65	-3	382	-0.78%
2018/10/05	0	0.00	0.2	17.65	17.65	-0.2	365	-0.04%
2018/10/03	1.1	18.40	2	18.25	18.40	-0.9	353	-0.26%
2018/09/27	2	17.90	0	0.00	18.05	2	346	0.58%
2018/09/20	0	0.00	0.2	17.80	17.95	-0.2	384	-0.06%
2018/09/19	0.1	18.10	0	0.00	18.25	0.1	399	0.02%
2018/09/12	0	0.00	6	17.80	17.95	-6	703	-0.85%
2018/09/03	25	18.62	0	0.00	18.60	25	720	3.47%
2018/08/31	14	18.50	0	0.00	18.55	14	717	1.95%
2018/08/22	1	17.95	1	17.90	18.00	0	720	0.00%
2018/08/21	3	17.75	0	0.00	17.80	3	721	0.42%
2018/08/20	0	0.00	1	17.95	17.85	-1	719	-0.14%
2018/08/16	10	17.95	0	0.00	18.00	10	718	1.39%
2018/08/15	3	17.90	0	0.00	17.80	3	712	0.42%
2018/08/10	0	0.00	0.1	18.30	18.40	-0.1	706	-0.01%
2018/08/08	0.1	18.00	0	0.00	18.00	0.1	685	0.01%
2018/08/06	0	0.00	0.2	17.20	17.30	-0.2	674	-0.02%
2018/07/27	0.2	17.50	0	0.00	17.60	0.2	643	0.02%
2018/07/09	0	0.00	1	16.55	16.60	-1	626	-0.16%
2018/07/03	0	0.00	17	16.99	16.95	-17	612	-2.78%
2018/06/29	0	0.00	2	17.90	18.00	-2	643	-0.31%
2018/06/27	7	19.00	0	0.00	18.55	7	627	1.11%
2018/06/26	2	18.55	4	18.95	18.40	-2	602	-0.33%
2018/06/25	10	19.45	0	0.00	19.55	10	575	1.74%
2018/06/22	5	18.20	0.7	18.60	18.70	4.3	469	0.92%
2018/06/20	2	17.15	0	0.00	16.80	2	334	0.60%
2018/06/19	0	0.00	1	17.00	17.20	-1	333	-0.30%
2018/06/11	0	0.00	0.1	16.85	16.95	-0.1	332	-0.02%
2018/06/04	0.1	17.35	4	17.40	17.40	-3.9	312	-1.25%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/29	0	0.00	4	16.65	16.80	-4	325	-1.23%
2018/05/28	0	0.00	1	16.70	16.80	-1	326	-0.31%
2018/05/17	0	0.00	10	17.10	17.15	-10	346	-2.89%
2018/04/23	0	0.00	2.9	16.97	17.15	-2.9	502	-0.58%
2018/04/18	2	16.75	0	0.00	17.00	2	716	0.28%
2018/04/13	2	17.40	0	0.00	17.35	2	739	0.27%
2018/04/03	1	18.30	0	0.00	18.50	1	785	0.13%
2018/04/02	3	18.50	0	0.00	18.30	3	790	0.38%
2018/03/26	1	17.45	30	17.30	17.30	-29	912	-3.18%
2018/03/21	1	18.30	0	0.00	18.30	1	954	0.11%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/02/26	8	18.61	2.3	18.46	18.55	5.7	1,096	0.52%
2018/02/23	8	17.95	0	0.00	18.00	8	1,093	0.73%
2018/02/06	0	0.00	5	17.51	16.75	-5	1,092	-0.46%
2018/01/29	5	19.65	5.1	19.70	19.65	-0.1	1,057	-0.01%