中磊 (5388)-凱基-竹北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
4,135張
產業
上市通信網路類股▲0.42%
732人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	123.92	0	0.00	124.00	13	5,068	0.26%
2024/04/17	5.1	123.57	1	123.00	123.50	4.1	5,025	0.08%
2024/04/16	12	125.92	0	0.00	125.00	12	4,942	0.24%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/11	2.1	133.76	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	0	0.00	1	134.50	134.00	-1	4,902	-0.02%
2024/04/09	5	135.10	1	137.50	134.00	4	4,878	0.08%
2024/04/08	2	135.25	1	134.00	135.50	1	4,850	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2	137.25	0	0.00	137.50	2	4,821	0.04%
2024/04/01	1	137.00	11	137.45	137.50	-10	4,801	-0.21%
2024/03/29	11.3	134.97	0	0.00	135.50	11.3	4,769	0.24%
2024/03/28	0	0.00	0	148.50	144.00	0	4,646	0.00%
2024/03/27	0	0.00	2	147.50	148.50	-2	4,535	-0.04%
2024/03/26	0	0.00	2.1	143.93	145.00	-2.1	4,469	-0.05%
2024/03/25	16.6	148.14	16.1	148.37	147.00	0.5	4,390	0.01%
2024/03/22	0	0.00	22	147.95	149.00	-22	4,355	-0.51%
2024/03/21	1.5	145.17	2	143.50	147.00	-0.5	4,299	-0.01%
2024/03/20	3	147.67	31	146.77	143.50	-28	4,290	-0.65%
2024/03/19	1.5	142.97	21	142.29	143.00	-19.5	4,364	-0.45%
2024/03/18	2	137.75	11	138.41	138.00	-9	4,498	-0.20%
2024/03/15	14.5	136.43	1	136.50	137.50	13.5	4,535	0.30%
2024/03/14	2	139.75	1	137.00	137.00	1	4,493	0.02%
2024/03/13	1	138.00	2	138.50	138.00	-1	4,441	-0.02%
2024/03/12	12	134.25	0	0.00	136.00	12	4,401	0.27%
2024/03/11	1	136.00	0	135.00	132.00	1	4,374	0.02%
2024/03/08	12	137.21	9	136.94	135.50	3	4,320	0.07%
2024/03/07	2	140.25	4	140.25	140.00	-2	4,282	-0.05%
2024/03/06	26.3	140.81	10	139.25	138.50	16.3	4,202	0.39%
2024/03/05	2	142.25	3	146.67	145.50	-1	3,978	-0.03%
2024/03/04	3	140.67	13	140.58	141.50	-10	3,796	-0.26%
2024/03/01	2	136.75	5	136.60	135.50	-3	3,706	-0.08%
2024/02/29	7	135.79	1	137.50	135.50	6	3,692	0.16%
2024/02/27	6	135.84	0	0.00	135.50	6	3,654	0.16%
2024/02/26	1	136.00	3	136.17	136.00	-2	3,604	-0.06%
2024/02/23	19	135.84	63	138.39	139.50	-44	3,543	-1.24%
2024/02/22	9	133.17	8	133.94	136.50	1	3,357	0.03%
2024/02/21	2	128.00	0	0.00	128.00	2	3,206	0.06%
2024/02/20	1	129.00	2	129.75	129.00	-1	3,213	-0.03%
2024/02/16	4	124.50	0	0.00	125.00	4	3,191	0.13%
2024/02/15	0	0.00	2	126.00	124.50	-2	3,268	-0.06%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/02/02	10	128.50	10	127.00	127.00	0	3,411	0.00%
2024/02/01	9	128.22	1	128.50	127.50	8	3,511	0.23%
2024/01/31	2	129.00	4	129.88	130.00	-2	3,509	-0.06%
2024/01/30	3	128.00	0	0.00	128.00	3	3,476	0.09%
2024/01/29	7	128.71	4	128.50	128.50	3	3,467	0.09%
2024/01/26	2	128.25	2	129.00	128.50	0	3,495	0.00%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/18	0	0.00	1	126.00	126.00	-1	3,525	-0.03%
2024/01/17	2	127.00	0	0.00	126.50	2	3,523	0.06%
2024/01/16	2	128.00	0	0.00	128.00	2	3,534	0.06%
2024/01/12	0	0.00	2	127.00	128.00	-2	3,547	-0.06%
2024/01/11	0	0.00	4	126.25	127.00	-4	3,543	-0.11%
2024/01/10	1	126.00	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	8	127.06	1	127.50	127.00	7	3,606	0.19%
2024/01/04	2	131.00	0	0.00	130.50	2	3,649	0.05%
2023/12/29	0	0.00	1	135.00	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	3	134.50	134.50	-3	3,690	-0.08%
2023/12/26	3	131.50	2	132.00	133.50	1	3,733	0.03%
2023/12/22	8	134.25	0	0.00	133.00	8	3,865	0.21%
2023/12/21	3	132.00	0	0.00	131.00	3	3,822	0.08%
2023/12/20	4	133.13	0	0.00	133.00	4	3,821	0.10%
2023/12/19	3	134.00	7	134.79	133.50	-4	3,811	-0.10%
2023/12/18	7	138.29	6	138.58	136.50	1	3,802	0.03%
2023/12/15	15	137.77	5	138.30	137.00	10	3,741	0.27%
2023/12/14	20	139.80	45.1	138.87	141.00	-25.1	3,682	-0.68%
2023/12/13	22	135.30	22	136.30	136.50	0	3,371	0.00%
2023/12/12	1	130.00	1	129.00	128.50	0	3,142	0.00%
2023/12/11	0	0.00	1	125.50	126.00	-1	3,098	-0.03%
2023/12/08	5	124.00	0	0.00	123.50	5	3,094	0.16%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	4	125.38	12	126.79	125.50	-8	3,433	-0.23%
2023/11/29	10	123.25	1	124.50	124.00	9	3,435	0.26%
2023/11/28	5	122.00	0	0.00	123.00	5	3,453	0.15%
2023/11/27	5	119.50	1	119.50	119.50	4	3,476	0.12%
2023/11/24	1	122.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	0	121.50	0	0.00	121.50	0	3,545	0.00%
2023/11/22	1	122.50	1	122.50	123.00	0	3,581	0.00%
2023/11/21	0.1	124.00	0	0.00	123.50	0.1	3,621	0.00%
2023/11/17	10	121.50	0	0.00	121.50	10	3,769	0.27%
2023/11/14	1	122.50	4	125.00	123.00	-3	3,883	-0.08%
2023/11/10	1	122.00	2	121.25	121.50	-1	3,887	-0.03%
2023/11/08	0	0.00	3	120.67	120.00	-3	3,751	-0.08%
2023/11/07	0	0.00	4	119.25	119.50	-4	3,783	-0.11%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	3	117.00	4	117.50	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	2	117.00	116.50	-2	3,910	-0.05%
2023/11/01	1	110.50	0	0.00	112.50	1	4,043	0.02%
2023/10/27	1	115.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	1	114.50	1	116.00	115.00	0	5,299	0.00%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/23	1	114.00	0	0.00	114.00	1	5,401	0.02%
2023/10/20	0	0.00	0	114.50	114.50	0	5,447	0.00%
2023/10/18	2	116.00	0	118.27	115.50	2	5,527	0.04%
2023/10/17	4	119.50	0	0.00	118.50	4	5,537	0.07%
2023/10/13	1	122.50	0	0.00	121.50	1	5,699	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	123.50	0	0.00	121.50	0	6,046	0.00%
2023/10/04	0	0.00	4	122.00	121.50	-4	6,148	-0.07%
2023/10/03	4	120.63	1	121.00	120.50	3	6,252	0.05%
2023/09/27	1	122.50	0	0.00	123.00	1	6,869	0.01%
2023/09/22	0	0.00	2	124.00	128.50	-2	7,519	-0.03%
2023/09/21	0	0.00	1.1	125.85	125.50	-1.1	7,988	-0.01%
2023/09/20	1	130.00	1	128.50	129.00	0	8,283	0.00%
2023/09/19	20	130.13	21	131.10	132.00	-1	8,272	-0.01%
2023/09/15	0	0.00	1	131.50	129.50	-1	8,227	-0.01%
2023/09/14	0	0.00	4.1	131.00	131.50	-4.1	8,259	-0.05%
2023/09/12	2	127.25	2	127.50	127.50	0	8,282	0.00%
2023/09/11	3	127.33	2.1	129.00	126.50	0.9	8,262	0.01%
2023/09/08	1	125.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	15	125.83	15.1	126.51	126.00	-0.1	8,141	0.00%
2023/09/06	14	126.39	15.1	127.53	125.50	-1.1	8,068	-0.01%
2023/09/05	1	122.00	2	122.50	122.50	-1	7,903	-0.01%
2023/09/01	15	118.33	1	120.50	117.50	14	7,921	0.18%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/29	0.1	121.00	1	121.50	120.50	-0.9	7,982	-0.01%
2023/08/28	11	117.59	2	119.00	118.50	9	8,008	0.11%
2023/08/25	3	118.33	2	121.00	118.50	1	8,125	0.01%
2023/08/24	10	118.00	0	0.00	119.00	10	8,105	0.12%
2023/08/23	1	120.00	1	120.50	120.00	0	8,112	0.00%
2023/08/22	3	117.83	4	118.38	118.00	-1	8,066	-0.01%
2023/08/21	1	114.50	11	117.55	117.00	-10	7,998	-0.13%
2023/08/18	3	113.67	2	116.00	113.00	1	7,910	0.01%
2023/08/17	2	116.25	12	115.00	116.00	-10	7,921	-0.13%
2023/08/16	0	0.00	5	112.50	113.00	-5	7,860	-0.06%
2023/08/15	1	114.50	2	114.00	114.00	-1	7,846	-0.01%
2023/08/11	3	113.00	3	113.50	112.00	0	7,835	0.00%
2023/08/10	7	111.36	7	111.50	111.00	0	7,810	0.00%
2023/08/09	11	114.05	1	114.00	114.00	10	7,740	0.13%
2023/08/08	6	114.83	5	112.50	112.00	1	7,740	0.01%
2023/08/07	2	112.00	5	113.20	115.50	-3	7,700	-0.04%
2023/08/04	4	117.38	1	119.00	118.00	3	7,523	0.04%
2023/08/02	11	119.05	17	117.97	117.00	-6	7,407	-0.08%
2023/08/01	51.2	123.47	18	118.50	116.00	33.2	7,110	0.47%
2023/07/31	13	120.35	6.1	119.93	122.00	7	6,588	0.11%
2023/07/28	2.1	109.76	1	111.00	111.00	1.1	6,283	0.02%
2023/07/27	2	108.00	1	108.50	108.00	1	6,217	0.02%
2023/07/26	1	107.50	2	107.75	107.00	-1	6,208	-0.02%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	3	109.50	0	0.00	110.50	3	6,145	0.05%
2023/07/21	1	107.00	1	108.00	108.50	0	6,114	0.00%
2023/07/20	1	109.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	4	113.00	1	112.00	111.00	3	6,028	0.05%
2023/07/18	0	0.00	0	113.50	114.50	0	5,972	0.00%
2023/07/17	2	114.75	3	116.33	115.00	-1	5,911	-0.02%
2023/07/14	1	117.00	0.1	117.50	117.00	1	5,830	0.02%
2023/07/13	4	118.88	6	118.25	116.00	-2	5,767	-0.03%
2023/07/12	0	0.00	3	116.00	116.00	-3	5,548	-0.05%
2023/07/11	1	116.00	3	116.83	117.00	-2	5,505	-0.04%
2023/07/10	4.1	113.61	2	114.00	113.00	2.1	5,547	0.04%
2023/07/07	5	115.30	44	116.16	114.00	-39	5,483	-0.71%
2023/07/06	82	117.52	41	118.43	119.50	41	5,280	0.78%
2023/07/05	2	115.50	1	114.50	113.50	1	5,019	0.02%
2023/07/04	4	114.50	13	114.58	115.00	-9	4,973	-0.18%
2023/07/03	34	110.56	52	113.38	114.00	-18	4,827	-0.37%
2023/06/30	1	105.00	4	105.13	105.00	-3	4,488	-0.07%
2023/06/29	6	107.91	11.2	107.99	106.50	-5.2	4,411	-0.12%
2023/06/28	20	101.93	24.1	102.65	99.60	-4.1	3,984	-0.10%
2023/06/27	0.1	95.60	2.1	96.45	96.50	-2	3,650	-0.05%
2023/06/26	0.1	94.40	0.1	95.60	97.00	0	3,648	0.00%
2023/06/21	0.1	95.70	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	0	0.00	0.1	98.10	95.70	-0.1	3,649	0.00%
2023/06/19	0.1	96.60	0.2	98.30	98.50	-0.2	3,581	0.00%
2023/06/16	1.1	96.29	0	0.00	97.00	1.1	3,543	0.03%
2023/06/14	2.1	96.67	2	96.35	96.70	0.1	3,493	0.00%
2023/06/13	0	0.00	4	95.10	95.40	-4	3,545	-0.11%
2023/06/12	0	0.00	1.1	95.70	95.30	-1.1	3,647	-0.03%
2023/06/08	1	95.50	1	94.80	94.70	0	3,797	0.00%
2023/06/07	5	94.74	1.1	94.82	94.80	3.9	3,905	0.10%
2023/06/05	0	0.00	1	98.60	98.40	-1	3,934	-0.03%
2023/06/02	5.1	96.50	8	96.15	95.60	-2.9	4,004	-0.07%
2023/06/01	6.1	95.98	0	0.00	95.70	6.1	4,024	0.15%
2023/05/31	6.2	95.32	9	95.21	95.50	-2.8	3,959	-0.07%
2023/05/30	0	0.00	2	93.00	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	6.2	92.32	93.30	-6.2	3,830	-0.16%
2023/05/26	1	90.70	7	90.61	90.60	-6	3,801	-0.16%
2023/05/25	1	88.50	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/23	5.2	88.91	2	89.65	88.50	3.2	3,806	0.08%
2023/05/22	0	0.00	2	88.85	89.70	-2	3,783	-0.05%
2023/05/19	2	88.40	1	88.10	88.50	1	3,778	0.03%
2023/05/18	0	0.00	0.1	88.00	87.90	-0.1	3,834	0.00%
2023/05/17	1	85.90	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	0.00	11	86.14	86.70	-11	3,748	-0.29%
2023/05/15	2	84.20	0	0.00	84.80	2	3,738	0.05%
2023/05/12	8	85.51	0	0.00	84.40	8	3,769	0.21%
2023/05/11	0	0.00	3	84.90	84.90	-3	3,728	-0.08%
2023/05/10	0.1	87.80	0	0.00	87.50	0.1	3,719	0.00%
2023/05/08	0	0.00	5	86.18	88.40	-5	3,740	-0.13%
2023/05/05	5	85.30	6	85.02	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	12	85.09	85.30	-12	3,803	-0.32%
2023/04/28	2	82.15	0	0.00	82.10	2	3,868	0.05%
2023/04/27	2	80.95	0	0.00	81.20	2	3,854	0.05%
2023/04/26	1	80.70	0	0.00	81.10	1	3,841	0.03%
2023/04/25	7	81.73	0	0.00	80.30	7	3,838	0.18%
2023/04/24	6	82.55	0	0.00	82.70	6	3,812	0.16%
2023/04/21	9	83.63	1	84.00	82.70	8	3,827	0.21%
2023/04/20	2	86.15	0	0.00	85.50	2	3,812	0.05%
2023/04/18	1	87.50	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0	0.00	1	88.70	88.30	-1	3,811	-0.03%
2023/04/14	3	88.67	0	0.00	88.60	3	3,822	0.08%
2023/04/13	3	88.40	0	0.00	87.70	3	3,788	0.08%
2023/04/12	1	94.30	1	94.20	94.30	0	3,624	0.00%
2023/04/11	1	94.60	1	93.40	94.60	0	3,562	0.00%
2023/04/07	1	93.60	5	94.40	93.50	-4	3,441	-0.12%
2023/04/06	2	95.70	3	95.43	96.60	-1	3,367	-0.03%
2023/03/31	1	94.70	1	94.60	94.80	0	3,315	0.00%
2023/03/30	18	95.10	17	95.51	95.10	1	3,279	0.03%
2023/03/29	0	0.00	6	91.88	92.80	-6	3,145	-0.19%
2023/03/28	7	91.19	3	91.70	90.90	4	3,160	0.13%
2023/03/27	0	0.00	10.1	91.65	91.80	-10.1	3,138	-0.32%
2023/03/24	0	0.00	4	91.58	91.20	-4	3,156	-0.13%
2023/03/23	0.1	91.28	4	91.53	91.80	-3.9	3,240	-0.12%
2023/03/22	0	0.00	7	90.76	90.70	-7	3,260	-0.21%
2023/03/21	0	0.00	4	90.45	90.80	-4	3,276	-0.12%
2023/03/17	0	0.00	2	89.80	89.70	-2	3,292	-0.06%
2023/03/16	8	89.86	0	0.00	88.10	8	3,291	0.24%
2023/03/15	1	90.20	7	90.69	91.00	-6	3,298	-0.18%
2023/03/14	0	0.00	4	90.40	91.50	-4	3,266	-0.12%
2023/03/13	6	89.15	5	90.08	91.00	1	3,256	0.03%
2023/03/10	8	89.79	32	89.10	89.10	-24	3,186	-0.75%
2023/03/09	0	0.00	2	90.50	91.10	-2	3,171	-0.06%
2023/03/08	7	90.01	1	91.20	91.30	6	3,213	0.19%
2023/03/07	10	89.42	12	89.96	89.60	-2	3,307	-0.06%
2023/03/06	0.6	87.00	2	87.65	87.20	-1.4	3,216	-0.04%
2023/03/01	0	0.00	3	85.40	85.60	-3	3,540	-0.08%
2023/02/23	0	0.00	2	84.50	84.80	-2	3,636	-0.06%
2023/02/21	2	84.00	2	84.50	83.90	0	4,086	0.00%
2023/02/17	7.1	84.53	6	84.90	84.70	1.1	4,171	0.03%
2023/02/16	1	83.90	6	83.67	84.90	-5	4,171	-0.12%
2023/02/15	0	0.00	7	82.39	82.30	-7	4,188	-0.17%
2023/02/13	0	0.00	3	81.37	81.30	-3	4,257	-0.07%
2023/02/10	3	82.20	2	80.50	80.50	1	4,281	0.02%
2023/02/09	8	82.21	3	82.10	82.10	5	4,282	0.12%
2023/02/08	11	82.93	0	0.00	82.50	11	4,282	0.26%
2023/02/06	0	0.00	16	82.50	82.50	-16	4,254	-0.38%
2023/02/03	3	82.73	2	83.10	82.70	1	4,261	0.02%
2023/02/02	10	82.70	10	83.00	83.00	0	4,238	0.00%
2023/01/31	0	0.00	4	80.38	80.30	-4	4,144	-0.10%
2023/01/12	0	0.00	1	79.60	79.50	-1	4,296	-0.02%
2023/01/11	0	0.00	2	80.00	79.30	-2	4,356	-0.05%
2023/01/10	1	80.50	0	0.00	78.60	1	4,393	0.02%
2023/01/09	2	80.20	0	0.00	79.80	2	4,419	0.05%
2022/12/30	0	0.00	2	76.50	76.30	-2	4,738	-0.04%
2022/12/26	2	77.35	0	0.00	77.30	2	5,014	0.04%
2022/12/21	4	76.88	0	0.00	76.50	4	5,228	0.08%
2022/12/20	3	77.93	0	0.00	76.00	3	5,242	0.06%
2022/12/19	1	80.20	0	0.00	80.20	1	5,218	0.02%
2022/12/16	4	81.58	0	0.00	81.20	4	5,240	0.08%
2022/12/15	0	0.00	4	84.35	83.40	-4	5,220	-0.08%
2022/12/13	3	80.90	1	81.00	79.40	2	5,129	0.04%
2022/12/09	2	82.00	2	82.70	80.90	0	5,185	0.00%
2022/12/08	2	81.00	2	82.20	81.70	0	5,228	0.00%
2022/12/07	3	81.70	0	0.00	80.40	3	5,247	0.06%
2022/12/06	5	84.74	5	85.52	83.20	0	5,271	0.00%
2022/12/05	0	0.00	3	84.97	84.90	-3	5,258	-0.06%
2022/12/02	3	84.17	0	0.00	83.90	3	5,234	0.06%
2022/12/01	22	84.23	1	84.50	83.90	21	5,260	0.40%
2022/11/30	10	84.45	7	85.30	83.50	3	5,230	0.06%
2022/11/29	1	82.40	2	83.05	84.10	-1	5,229	-0.02%
2022/11/28	3	81.73	2	81.80	81.60	1	5,157	0.02%
2022/11/25	4	82.33	2	82.50	82.70	2	5,168	0.04%
2022/11/24	3	80.97	9	81.29	81.10	-6	4,974	-0.12%
2022/11/23	2	81.60	2	80.35	79.80	0	4,998	0.00%
2022/11/22	0	0.00	2	80.35	80.40	-2	5,052	-0.04%
2022/11/21	1	79.80	11	79.66	79.10	-10	5,104	-0.20%
2022/11/18	9	80.99	6	80.95	80.40	3	5,068	0.06%
2022/11/17	21	80.10	9	79.66	78.30	12	4,928	0.24%
2022/11/16	2	76.40	0	0.00	76.80	2	4,910	0.04%
2022/11/14	0	0.00	1	77.00	77.40	-1	5,111	-0.02%
2022/11/10	3	77.87	2	80.20	78.20	1	5,206	0.02%
2022/11/09	1	77.90	1	78.90	78.60	0	5,299	0.00%
2022/11/08	1	78.20	0	0.00	77.20	1	5,540	0.02%
2022/11/03	0	0.00	2	77.70	77.90	-2	6,235	-0.03%
2022/11/02	1	77.30	0	0.00	76.50	1	6,631	0.02%
2022/11/01	0	0.00	2	76.50	76.40	-2	7,150	-0.03%
2022/10/26	2	74.10	0	0.00	74.00	2	7,400	0.03%
2022/10/25	0	0.00	1	75.20	75.20	-1	7,478	-0.01%
2022/10/24	1	75.40	1	77.10	75.40	0	7,562	0.00%
2022/10/21	1	76.50	0	0.00	75.20	1	7,615	0.01%
2022/10/19	1	82.30	1	82.50	80.20	0	7,595	0.00%
2022/10/18	0	0.00	1	83.00	82.90	-1	7,586	-0.01%
2022/10/14	0	0.00	3	81.67	81.80	-3	7,601	-0.04%
2022/10/12	4	81.40	3	81.93	82.40	1	7,812	0.01%
2022/10/11	1	84.80	7	85.17	85.10	-6	7,829	-0.08%
2022/10/07	17	87.25	12	86.83	86.10	5	8,067	0.06%
2022/10/03	1	78.80	7	81.26	81.70	-6	8,769	-0.07%
2022/09/30	0	0.00	1	79.20	78.80	-1	8,946	-0.01%
2022/09/29	0	0.00	6	79.12	78.70	-6	8,984	-0.07%
2022/09/28	3	79.83	1	78.70	78.70	2	8,948	0.02%
2022/09/27	5	84.00	0	0.00	83.90	5	8,872	0.06%
2022/09/26	4	85.90	5	86.22	84.30	-1	8,862	-0.01%
2022/09/23	1	87.70	8	88.36	87.80	-7	8,842	-0.08%
2022/09/22	1	89.40	0	0.00	90.40	1	8,853	0.01%
2022/09/21	2	89.85	0	0.00	89.50	2	8,866	0.02%
2022/09/19	3	89.63	1	89.60	89.80	2	8,966	0.02%
2022/09/16	2	91.60	1	91.70	91.00	1	9,048	0.01%
2022/09/15	1	91.40	0	0.00	91.10	1	9,083	0.01%
2022/09/14	7	92.31	0	0.00	93.00	7	9,181	0.08%
2022/09/13	4	94.30	1	95.00	94.30	3	9,219	0.03%
2022/09/12	0	0.00	2	97.15	97.00	-2	9,138	-0.02%
2022/09/07	1	94.20	1	94.50	93.90	0	9,240	0.00%
2022/09/06	6	97.00	7	95.17	94.30	-1	9,197	-0.01%
2022/09/05	20	98.41	20	98.19	96.70	0	9,117	0.00%
2022/09/02	10	97.46	7	97.24	97.50	3	9,017	0.03%
2022/09/01	4	95.18	6	95.52	95.50	-2	8,941	-0.02%
2022/08/31	10	96.89	0	0.00	97.30	10	8,915	0.11%
2022/08/30	2	97.10	11	96.72	97.00	-9	8,901	-0.10%
2022/08/29	5	92.56	0	0.00	93.20	5	8,830	0.06%
2022/08/26	5	98.68	13	98.54	97.30	-8	8,717	-0.09%
2022/08/25	8	96.88	4	97.28	97.60	4	8,594	0.05%
2022/08/24	6	96.07	2	95.20	96.00	4	8,542	0.05%
2022/08/23	5	96.08	4	97.83	97.40	1	8,437	0.01%
2022/08/22	8	95.73	0	0.00	95.00	8	8,272	0.10%
2022/08/19	17	97.75	1	98.40	98.40	16	8,172	0.20%
2022/08/18	1	97.60	1	97.50	98.50	0	8,029	0.00%
2022/08/17	7	98.73	0	0.00	97.40	7	7,930	0.09%
2022/08/16	12	99.08	2	98.70	99.00	10	7,872	0.13%
2022/08/15	7	99.27	1	98.80	99.00	6	7,812	0.08%
2022/08/12	3	106.00	2	104.75	102.50	1	7,569	0.01%
2022/08/11	4	103.75	4	103.63	104.50	0	7,378	0.00%
2022/08/10	6	104.92	2	103.25	103.50	4	7,075	0.06%
2022/08/09	12	101.26	16	102.03	105.50	-4	6,933	-0.06%
2022/08/08	8	98.00	7	99.01	101.00	1	6,612	0.02%
2022/08/05	3	90.10	3	90.80	92.00	0	6,108	0.00%
2022/08/04	3	89.50	5	89.38	89.70	-2	6,026	-0.03%
2022/08/02	4	87.45	0	0.00	86.80	4	6,013	0.07%
2022/08/01	3	90.50	3.2	90.40	89.50	-0.2	6,004	0.00%
2022/07/29	2	88.85	3	89.77	90.40	-1	5,973	-0.02%
2022/07/28	2	88.45	7	88.50	88.00	-5	6,009	-0.08%
2022/07/27	1	85.80	4	87.03	87.00	-3	5,970	-0.05%
2022/07/26	1	85.30	0	0.00	86.00	1	5,991	0.02%
2022/07/22	4	85.60	0	0.00	85.50	4	6,196	0.06%
2022/07/21	0	0.00	1	87.90	88.00	-1	6,380	-0.02%
2022/07/20	4	88.48	4	87.50	87.70	0	6,531	0.00%
2022/07/19	1	88.40	1	88.80	87.80	0	6,383	0.00%
2022/07/18	3	88.43	3	88.00	88.50	0	6,420	0.00%
2022/07/15	7	89.37	8.1	87.78	88.20	-1.1	6,451	-0.02%
2022/07/14	1	90.00	9	89.50	90.50	-8	6,197	-0.13%
2022/07/12	1	83.70	0	0.00	84.00	1	5,685	0.02%
2022/07/11	12	87.48	9	87.92	85.60	3	5,535	0.05%
2022/07/08	2	84.65	3	85.87	86.90	-1	5,213	-0.02%
2022/07/07	1	78.20	1	78.70	82.10	0	4,951	0.00%
2022/07/01	0	0.00	4	78.00	75.90	-4	4,966	-0.08%
2022/06/28	3	84.00	3	83.80	83.70	0	5,017	0.00%
2022/06/27	3	83.00	9	82.81	83.80	-6	5,104	-0.12%
2022/06/24	8	83.13	4	83.28	83.60	4	5,033	0.08%
2022/06/23	1	81.90	2	81.45	81.10	-1	4,909	-0.02%
2022/06/22	9	81.93	10	82.45	81.20	-1	4,888	-0.02%
2022/06/21	1	78.00	6	80.73	81.20	-5	4,782	-0.10%
2022/06/20	1	76.00	0	0.00	75.50	1	4,722	0.02%
2022/06/17	1	76.80	0	77.10	76.80	1	4,741	0.02%
2022/06/16	4	80.78	8	81.43	79.60	-4	4,693	-0.09%
2022/06/14	0	0.00	1	77.70	79.10	-1	4,639	-0.02%
2022/06/13	1	77.80	0	0.00	77.30	1	4,700	0.02%
2022/06/10	1	79.90	1	80.20	80.20	0	4,773	0.00%
2022/06/08	1	80.00	0	0.00	79.00	1	4,985	0.02%
2022/06/06	2	81.50	2	80.50	80.30	0	4,929	0.00%
2022/06/02	0	0.00	2	80.65	80.30	-2	4,927	-0.04%
2022/06/01	1	79.40	2	80.30	80.50	-1	4,928	-0.02%
2022/05/30	0	0.00	18	80.59	80.60	-18	4,863	-0.37%
2022/05/26	4	78.08	4	77.80	77.50	0	4,793	0.00%
2022/05/25	4	78.70	0	0.00	79.00	4	4,742	0.08%
2022/05/24	12	79.79	4	79.90	79.10	8	4,743	0.17%
2022/05/23	12	80.04	9	80.03	79.60	3	4,673	0.06%
2022/05/20	6	77.23	0.5	77.00	77.10	5.5	4,599	0.12%
2022/05/19	5	77.74	4	77.98	77.60	1	4,562	0.02%
2022/05/17	4	78.05	2	78.80	78.10	2	4,537	0.04%
2022/05/16	7	78.13	3	77.20	77.40	4	4,485	0.09%
2022/05/11	2	72.95	3	73.77	73.50	-1	4,412	-0.02%
2022/05/10	3	73.07	3	74.23	74.30	0	4,446	0.00%
2022/05/09	1	76.40	1.5	75.50	74.20	-0.5	4,448	-0.01%
2022/05/06	1	75.60	6	76.57	76.20	-5	4,492	-0.11%
2022/05/05	6	80.42	4	80.18	79.00	2	4,596	0.04%
2022/05/04	3	82.53	7	82.39	82.30	-4	4,626	-0.09%
2022/05/03	2	82.80	0	0.00	82.70	2	4,687	0.04%
2022/04/29	4	84.83	5	85.48	83.40	-1	4,705	-0.02%
2022/04/28	10	86.18	6	83.75	83.60	4	4,617	0.09%
2022/04/27	9	86.62	15	86.25	87.40	-6	4,487	-0.13%
2022/04/26	2	82.55	10	85.49	86.70	-8	4,372	-0.18%
2022/04/25	6	81.70	5	81.00	81.50	1	4,279	0.02%
2022/04/22	10	85.03	6	84.02	86.30	4	4,356	0.09%
2022/04/21	5	85.88	6	84.72	85.60	-1	4,281	-0.02%
2022/04/20	1	80.60	9.1	80.44	80.10	-8.1	4,094	-0.20%
2022/04/15	0	0.00	1	76.50	76.40	-1	4,115	-0.02%
2022/04/14	1	78.10	1	78.00	78.00	0	4,240	0.00%
2022/04/13	2	77.55	0	0.00	77.50	2	4,282	0.05%
2022/04/11	2	78.45	0	0.00	77.50	2	4,378	0.05%
2022/04/08	3	78.80	3	78.07	78.20	0	4,523	0.00%
2022/04/07	2	75.85	1	77.30	75.20	1	4,871	0.02%
2022/04/06	3	81.37	2.1	81.77	81.00	0.9	4,809	0.02%
2022/04/01	0.1	81.10	0	0.00	81.10	0.1	4,744	0.00%
2022/03/31	2	79.10	0	0.00	79.10	2	4,662	0.04%
2022/03/30	5	80.48	6	79.93	80.40	-1	4,650	-0.02%
2022/03/29	0	78.60	1	79.70	78.40	-1	4,548	-0.02%
2022/03/25	0	0.00	0.3	78.50	79.30	-0.3	4,463	-0.01%
2022/03/24	1	78.40	0	0.00	77.90	1	4,421	0.02%
2022/03/23	0	0.00	3	77.50	77.80	-3	4,355	-0.07%
2022/03/22	1	76.90	4	77.35	77.90	-3	4,336	-0.07%
2022/03/21	4	76.78	8	77.58	76.30	-4	4,320	-0.09%
2022/03/17	0	0.00	1	76.90	76.20	-1	4,236	-0.02%
2022/03/16	0	0.00	2	76.40	76.10	-2	4,169	-0.05%
2022/03/15	1	78.50	0	0.00	78.80	1	4,087	0.02%
2022/03/14	2	78.35	4	79.20	79.30	-2	3,988	-0.05%
2022/03/11	10	76.40	11	75.34	75.90	-1	3,855	-0.03%
2022/03/10	1	74.40	2	73.35	74.40	-1	3,735	-0.03%
2022/03/09	1	69.80	1.1	70.97	69.60	-0.1	3,693	0.00%
2022/03/08	0	0.00	7	69.90	69.70	-7	3,687	-0.19%
2022/03/03	1	73.90	0	0.00	74.50	1	3,636	0.03%
2022/03/02	2	74.20	0	0.00	74.10	2	3,635	0.06%
2022/03/01	0.2	74.53	1	74.50	74.50	-0.9	3,623	-0.02%
2022/02/24	2	73.00	3	72.03	72.00	-1	3,634	-0.03%
2022/02/22	1	74.30	1	73.50	73.60	0	3,640	0.00%
2022/02/21	1	73.90	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	74.30	3	74.20	74.40	-2	3,634	-0.06%
2022/02/17	4.1	74.68	1	74.00	73.90	3.1	3,671	0.08%
2022/02/15	3	74.53	0	0.00	73.60	3	3,599	0.08%
2022/02/14	1	74.60	5	74.50	74.50	-4	3,561	-0.11%
2022/02/11	9	74.92	14	75.70	75.50	-5	3,524	-0.14%
2022/02/10	4	76.95	0	0.00	76.50	4	3,469	0.12%
2022/02/09	0	0.00	4	78.15	78.60	-4	3,406	-0.12%
2022/02/08	24	78.09	21	77.74	78.80	3	3,354	0.09%
2022/02/07	10	76.98	0	0.00	77.50	10	3,256	0.31%
2022/01/26	1	76.80	22	77.15	77.00	-21	3,058	-0.69%
2022/01/25	3	74.43	1	74.30	74.30	2	2,862	0.07%
2022/01/24	2	75.15	3.1	74.47	75.90	-1.1	2,748	-0.04%
2022/01/21	3	73.90	0.4	74.30	73.30	2.6	2,662	0.10%
2022/01/20	0	0.00	3	75.40	75.70	-3	2,605	-0.12%
2022/01/19	4	74.00	1	73.40	75.50	3	2,556	0.12%
2022/01/18	1	75.00	10	74.87	74.80	-9	2,407	-0.37%
2022/01/17	21	72.82	17	73.42	73.50	4	2,271	0.18%
2022/01/13	0	69.10	0	0.00	69.10	0	2,076	0.00%
2022/01/12	1	68.60	0	0.00	68.50	1	2,068	0.05%
2022/01/11	2.1	68.39	2	68.50	67.80	0.1	2,037	0.00%
2022/01/10	4	70.78	26	69.96	70.20	-22	1,990	-1.11%
2022/01/07	5.2	71.18	9	70.88	71.00	-3.8	1,928	-0.20%
2022/01/06	1	67.80	18	67.43	67.40	-17	1,787	-0.95%
2022/01/05	2	69.70	0	0.00	69.30	2	1,732	0.12%
2022/01/04	6	71.08	23	70.70	70.30	-17	1,674	-1.02%
2022/01/03	42	74.10	22.1	73.37	72.60	19.9	1,580	1.26%
2021/12/30	56.1	74.43	10	73.29	75.70	46.1	1,373	3.36%
2021/12/29	0	0.00	2	70.40	70.30	-2	978	-0.20%
2021/12/23	3	69.73	1	70.10	69.70	2	931	0.21%
2021/12/22	0	0.00	3	68.10	67.40	-3	890	-0.34%
2021/12/20	0	0.00	1	68.00	67.40	-1	886	-0.11%
2021/12/17	0.4	70.00	0	0.00	68.00	0.4	870	0.05%
2021/12/15	3	69.93	0	0.00	69.20	3	846	0.35%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/10	1	69.00	5	69.00	69.00	-4	798	-0.50%
2021/12/09	0	0.00	1	69.40	68.80	-1	797	-0.13%
2021/12/08	1	68.80	3	68.50	68.70	-2	786	-0.25%
2021/12/07	2	67.90	0	0.00	68.30	2	774	0.26%
2021/12/02	0	0.00	1	66.40	66.40	-1	762	-0.13%
2021/11/29	0	0.00	3	65.57	65.40	-3	751	-0.40%
2021/11/26	3	66.00	0	0.00	65.50	3	744	0.40%
2021/11/23	2	68.25	0	0.00	67.20	2	718	0.28%
2021/11/22	1	69.60	10	69.60	70.20	-9	704	-1.28%
2021/11/18	3	68.87	0	0.00	68.60	3	683	0.44%
2021/11/16	0	0.00	1	69.30	69.20	-1	660	-0.15%
2021/11/15	1	66.30	0	0.00	66.00	1	608	0.16%
2021/11/09	0.2	66.80	0	0.00	66.60	0.2	617	0.02%
2021/11/08	0	0.00	1	67.90	67.50	-1	616	-0.16%
2021/11/05	2	68.20	3	67.07	67.00	-1	599	-0.17%
2021/11/04	1	66.60	0	0.00	66.70	1	570	0.18%
2021/10/01	0	0.00	1	61.10	61.00	-1	664	-0.15%
2021/09/15	0	0.00	1	64.80	64.30	-1	736	-0.14%
2021/09/10	0	0.00	0.1	67.20	67.30	-0.1	743	-0.01%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/08/25	0	0.00	3	65.40	66.80	-3	792	-0.38%
2021/08/17	1	61.30	0	0.00	61.20	1	782	0.13%
2021/08/10	0	0.00	3	63.70	63.80	-3	859	-0.35%
2021/07/28	0	0.00	1	66.30	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	1	67.90	67.30	-1	1,063	-0.09%
2021/07/26	0	0.00	1	66.80	66.70	-1	1,073	-0.09%
2021/07/23	0	0.00	1	66.60	66.80	-1	1,086	-0.09%
2021/07/22	7	67.06	0	0.00	67.00	7	1,104	0.63%
2021/07/14	2	69.65	5	69.76	70.00	-3	1,162	-0.26%
2021/07/12	1	67.80	0	0.00	68.00	1	1,163	0.09%
2021/07/09	1	66.60	0	0.00	68.00	1	1,176	0.09%
2021/07/07	2	67.20	0	0.00	67.40	2	1,250	0.16%
2021/07/01	0	0.00	5	68.50	67.80	-5	1,400	-0.36%
2021/06/25	0	0.00	1	67.50	68.80	-1	1,597	-0.06%
2021/06/22	0	0.00	5	65.90	65.80	-5	1,706	-0.29%
2021/06/18	0	0.00	2	66.50	66.50	-2	1,745	-0.11%
2021/06/11	0	0.00	0	65.50	65.50	0	1,973	0.00%
2021/06/10	0	0.00	8	65.91	66.00	-8	1,984	-0.40%
2021/06/07	5	63.70	0	0.00	64.00	5	2,027	0.25%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/26	7	64.43	0	0.00	65.00	7	2,141	0.33%
2021/05/25	2	64.70	0	0.00	64.80	2	2,145	0.09%
2021/05/24	3	64.23	0	0.00	64.30	3	2,149	0.14%
2021/05/21	0	0.00	5	66.44	66.20	-5	2,132	-0.23%
2021/05/12	4	65.08	5	63.26	63.30	-1	2,041	-0.05%
2021/05/11	0	0.00	1	67.00	66.70	-1	1,998	-0.05%
2021/05/06	0	70.20	1	69.80	69.90	-1	1,971	-0.05%
2021/05/04	1	69.00	1	71.10	69.40	0	1,976	0.00%
2021/04/29	0	0.00	1	75.50	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	2	74.90	75.20	-2	1,947	-0.10%
2021/04/26	4	73.28	1	73.60	73.80	3	1,961	0.15%
2021/04/22	1	73.30	0	0.00	73.30	1	1,981	0.05%
2021/04/21	2	75.20	0	0.00	75.10	2	1,962	0.10%
2021/04/20	4	75.53	0	0.00	75.50	4	1,976	0.20%
2021/04/16	2	76.30	6	76.35	76.20	-4	1,989	-0.20%
2021/04/13	1	77.40	3	76.90	75.80	-2	1,997	-0.10%
2021/04/12	2	76.75	0	0.00	76.50	2	1,975	0.10%
2021/04/09	4.1	76.90	13	76.82	76.70	-8.9	1,937	-0.46%
2021/04/08	6	76.77	11.2	77.09	76.50	-5.2	1,897	-0.27%
2021/04/07	0	0.00	13	75.28	76.10	-13	1,830	-0.71%
2021/04/06	4.2	75.56	0	0.00	75.70	4.2	1,799	0.23%
2021/04/01	1	75.20	2	74.50	75.40	-1	1,745	-0.06%
2021/03/31	7	74.20	0	0.00	74.10	7	1,672	0.42%
2021/03/26	2	73.55	5	73.20	73.20	-3	1,574	-0.19%
2021/03/25	1	73.60	0	0.00	73.40	1	1,559	0.06%
2021/03/24	3	73.10	0	0.00	73.10	3	1,482	0.20%
2021/03/23	1	73.20	0	0.00	72.90	1	1,470	0.07%
2021/03/22	2	73.20	2	73.10	73.20	0	1,451	0.00%
2021/03/19	3	73.63	0	0.00	73.70	3	1,428	0.21%
2021/03/18	25	74.13	0	0.00	74.40	25	1,378	1.81%
2021/03/17	2	71.80	0	0.00	71.70	2	1,267	0.16%
2021/03/15	0	0.00	1	71.60	71.70	-1	1,399	-0.07%
2021/03/12	0	0.00	2	71.55	71.50	-2	1,402	-0.14%
2021/03/10	1	71.50	0	0.00	71.00	1	1,391	0.07%
2021/03/03	1	72.00	0	0.00	71.60	1	1,405	0.07%
2021/03/02	0	0.00	4	72.80	72.20	-4	1,446	-0.28%
2021/02/26	0	0.00	1	72.80	72.80	-1	1,452	-0.07%
2021/02/25	0	0.00	1	73.30	73.40	-1	1,468	-0.07%
2021/02/24	1	73.10	1	73.00	73.10	0	1,496	0.00%
2021/02/23	0	0.00	1	73.40	73.50	-1	1,486	-0.07%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/19	6	73.82	0	0.00	73.90	6	1,474	0.41%
2021/02/18	11	73.89	0	0.00	73.70	11	1,473	0.75%
2021/02/17	2	72.50	0	0.00	72.60	2	1,468	0.14%
2021/02/05	10	72.10	0	0.00	72.10	10	1,465	0.68%
2021/02/02	2	73.40	0	0.00	73.20	2	1,513	0.13%
2021/01/21	2	71.30	10	72.40	71.20	-8	1,455	-0.55%
2021/01/20	2	73.20	0	0.00	72.00	2	1,438	0.14%
2021/01/19	16	73.94	2	73.90	73.90	14	1,407	1.00%
2021/01/13	2	77.20	0.2	77.30	77.00	1.8	1,352	0.13%
2021/01/08	4	78.65	0	0.00	79.00	4	1,285	0.31%
2021/01/07	5	80.00	0	0.00	80.00	5	1,263	0.40%
2021/01/06	2	81.50	2	79.90	79.50	0	1,234	0.00%
2021/01/05	0	0.00	2	80.50	80.70	-2	1,194	-0.17%
2020/12/31	2	78.10	2	78.00	78.00	0	1,146	0.00%
2020/12/30	2	77.60	0	0.00	77.60	2	1,139	0.18%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/25	1	77.90	2	78.10	77.80	-1	1,123	-0.09%
2020/12/23	0.1	77.20	0	0.00	77.10	0.1	1,119	0.01%
2020/12/18	0	0.00	1	78.40	78.30	-1	1,141	-0.09%
2020/12/16	1	78.90	1	79.40	78.90	0	1,137	0.00%
2020/12/15	3	80.20	0	0.00	78.80	3	1,127	0.27%
2020/12/14	1	81.30	1	80.90	80.50	0	1,117	0.00%
2020/12/11	3	82.30	4	81.15	81.40	-1	1,123	-0.09%
2020/12/10	3	81.23	22	80.85	81.70	-19	1,097	-1.73%
2020/12/09	0.1	80.50	2	80.30	81.00	-1.9	1,020	-0.19%
2020/12/08	1	79.40	0	0.00	79.00	1	943	0.11%
2020/12/04	0	0.00	2	79.30	78.50	-2	942	-0.21%
2020/12/01	1	78.60	2	78.35	78.40	-1	910	-0.11%
2020/11/30	1	79.40	1	79.60	79.00	0	905	0.00%
2020/11/27	2	80.00	0	0.00	79.60	2	894	0.22%
2020/11/26	1	78.80	2	79.70	80.50	-1	838	-0.12%
2020/11/25	0	0.00	2	77.30	77.60	-2	780	-0.26%
2020/11/24	3	78.53	1	78.80	78.60	2	759	0.26%
2020/11/19	1	75.80	6	75.67	75.60	-5	729	-0.69%
2020/11/18	0	0.00	1	76.50	76.40	-1	741	-0.13%
2020/11/17	1	77.30	0	0.00	76.30	1	758	0.13%
2020/11/16	1	76.10	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/12	2	76.60	0	0.00	76.90	2	787	0.25%
2020/10/29	0	0.00	3	73.10	73.70	-3	875	-0.34%
2020/10/26	0	0.00	12	75.10	75.00	-12	939	-1.28%
2020/10/15	12	73.23	1	73.00	74.50	11	1,155	0.95%
2020/10/12	1	73.10	1	73.30	73.10	0	1,222	0.00%
2020/10/08	2	73.70	0	0.00	73.40	2	1,240	0.16%
2020/10/07	1	72.60	0	0.00	72.90	1	1,266	0.08%
2020/10/06	1	72.70	0	0.00	72.80	1	1,286	0.08%
2020/10/05	2	72.50	0	0.00	72.50	2	1,323	0.15%
2020/09/28	3	72.00	0	0.00	71.90	3	1,605	0.19%
2020/09/25	10	73.30	0	0.00	71.70	10	1,652	0.61%
2020/09/24	1	74.00	0	0.00	73.90	1	1,683	0.06%
2020/09/21	0	0.00	5	75.80	75.50	-5	1,737	-0.29%
2020/09/11	3	73.90	0	0.00	73.90	3	2,003	0.15%
2020/09/10	3	75.13	0	0.00	74.40	3	2,020	0.15%
2020/09/02	1	79.20	0	0.00	79.30	1	2,086	0.05%
2020/08/31	0	0.00	2	78.10	77.80	-2	2,178	-0.09%
2020/08/28	2	78.80	0	0.00	79.00	2	2,179	0.09%
2020/08/27	0	0.00	2	79.70	79.80	-2	2,178	-0.09%
2020/08/21	3	75.17	0	0.00	76.90	3	2,136	0.14%
2020/08/20	2	74.60	8	77.56	74.70	-6	2,119	-0.28%
2020/08/19	0	0.00	2	78.70	78.60	-2	2,091	-0.10%
2020/08/18	2	79.30	2	78.55	78.50	0	2,092	0.00%
2020/08/13	1	79.20	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	2	81.00	81.30	-2	2,056	-0.10%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.00	0	0.00	83.40	1	2,009	0.05%
2020/08/04	0	0.00	1	79.40	79.40	-1	1,994	-0.05%
2020/08/03	0	0.00	2	79.40	79.90	-2	1,985	-0.10%
2020/07/30	1	79.00	0	0.00	78.90	1	1,975	0.05%
2020/07/29	1	78.80	0	0.00	78.80	1	2,022	0.05%
2020/07/28	5	79.60	0	0.00	78.60	5	2,032	0.25%
2020/07/27	1	82.00	1	81.60	81.30	0	2,016	0.00%
2020/07/24	10	82.61	0	0.00	83.00	10	1,986	0.50%
2020/07/23	3	84.33	0	0.00	84.50	3	1,950	0.15%
2020/07/22	3	82.93	11	82.93	83.10	-8	1,943	-0.41%
2020/07/21	0	0.00	1	84.00	82.70	-1	1,933	-0.05%
2020/07/20	2	82.90	0	0.00	83.70	2	1,894	0.11%
2020/07/16	2	80.50	0	0.00	80.50	2	1,856	0.11%
2020/07/10	2	82.00	2	81.80	81.30	0	1,801	0.00%
2020/07/09	8	83.71	2	83.30	83.30	6	1,772	0.34%
2020/07/08	6	85.98	1	85.00	86.20	5	1,684	0.30%
2020/07/07	2	85.40	0	0.00	84.90	2	1,604	0.12%
2020/07/06	1	83.40	3	83.70	83.60	-2	1,511	-0.13%
2020/07/03	1	81.60	0	0.00	81.90	1	1,478	0.07%
2020/07/02	0	0.00	1	80.40	80.20	-1	1,445	-0.07%
2020/06/30	10	79.20	1	77.80	78.10	9	1,421	0.63%
2020/06/24	0	0.00	10	78.00	77.90	-10	1,390	-0.72%
2020/06/23	11	79.29	0	0.00	78.10	11	1,390	0.79%
2020/06/17	0	0.00	1	75.50	75.40	-1	1,185	-0.08%
2020/06/12	1	74.70	0	0.00	75.40	1	1,255	0.08%
2020/06/09	0	0.00	1	77.70	77.40	-1	1,299	-0.08%
2020/06/05	1	76.90	0	0.00	76.00	1	1,281	0.08%
2020/05/28	1	72.60	8	72.20	72.10	-7	1,289	-0.54%
2020/05/25	8	73.31	12	73.55	73.60	-4	1,323	-0.30%
2020/05/22	0	0.00	1	72.20	72.40	-1	1,327	-0.08%
2020/05/12	10	72.42	0.3	72.40	72.00	9.7	1,385	0.70%
2020/05/11	4	73.38	0	0.00	73.30	4	1,378	0.29%
2020/05/08	1	73.30	0	0.00	73.30	1	1,368	0.07%
2020/05/06	1	73.60	0	0.00	73.00	1	1,378	0.07%
2020/05/05	3	75.33	2	75.40	73.80	1	1,369	0.07%
2020/05/04	6	73.25	0	0.00	73.50	6	1,314	0.46%
2020/04/29	0	0.00	3	74.30	74.50	-3	1,288	-0.23%
2020/04/27	0	0.00	1	72.50	73.10	-1	1,319	-0.08%
2020/04/20	0	0.00	5	70.40	71.60	-5	1,311	-0.38%
2020/04/15	0	0.00	6	70.60	70.20	-6	1,305	-0.46%
2020/04/14	0	0.00	2	69.00	69.10	-2	1,303	-0.15%
2020/04/09	0	0.00	1	68.60	67.70	-1	1,325	-0.08%
2020/04/07	2	66.35	0	0.00	67.40	2	1,324	0.15%
2020/03/31	0	0.00	2	63.00	62.80	-2	1,290	-0.15%
2020/03/27	0	0.00	1	63.00	62.50	-1	1,271	-0.08%
2020/03/26	0	0.00	7	62.34	62.80	-7	1,254	-0.56%
2020/03/25	2	62.15	0	0.00	61.80	2	1,259	0.16%
2020/03/23	1	58.90	0	0.00	58.80	1	1,242	0.08%
2020/03/19	0	0.00	3	56.40	56.80	-3	1,229	-0.24%
2020/03/13	1	60.70	0	0.00	62.30	1	1,178	0.08%
2020/03/12	2	69.00	2	71.00	66.90	0	1,139	0.00%
2020/03/10	1	69.80	6	69.50	71.80	-5	1,108	-0.45%
2020/03/09	2	70.80	0	0.00	70.50	2	1,099	0.18%
2020/03/06	0	0.00	5	72.70	72.70	-5	1,082	-0.46%
2020/03/04	1	71.20	0	0.00	71.40	1	1,073	0.09%
2020/03/03	4	72.20	0	0.00	71.70	4	1,069	0.37%
2020/03/02	3	71.70	1	73.00	71.30	2	1,051	0.19%
2020/02/27	2	74.20	0	0.00	73.80	2	1,039	0.19%
2020/02/26	3	75.13	0	0.00	75.30	3	1,038	0.29%
2020/02/20	0	0.00	6	77.12	77.10	-6	1,025	-0.58%
2020/02/18	4	76.00	1	75.70	75.70	3	1,009	0.30%
2020/02/14	1	76.30	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	2	75.90	75.70	-2	1,037	-0.19%
2020/02/12	0	0.00	6	75.40	74.50	-6	1,058	-0.57%
2020/02/10	1	72.50	1	74.10	74.40	0	1,092	0.00%
2020/02/07	3	73.70	0	0.00	73.30	3	1,092	0.27%
2020/02/06	5	74.92	0	0.00	74.90	5	1,091	0.46%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/01/31	0	0.00	25	73.29	74.30	-25	1,100	-2.27%
2020/01/30	3	73.90	0	0.00	73.30	3	1,125	0.27%
2020/01/20	1	78.10	0	0.00	78.20	1	1,095	0.09%
2020/01/17	1	77.70	9	77.78	77.50	-8	1,100	-0.73%
2020/01/14	2	76.25	0	0.00	76.20	2	1,228	0.16%
2020/01/13	5	76.12	0	0.00	76.30	5	1,241	0.40%
2020/01/10	1	75.60	0	0.00	75.30	1	1,281	0.08%
2020/01/09	0	0.00	2	74.90	74.70	-2	1,292	-0.15%
2020/01/08	0	0.00	4	75.00	74.30	-4	1,318	-0.30%
2020/01/07	0	0.00	29	75.07	74.40	-29	1,333	-2.18%
2020/01/06	0	0.00	4	76.50	75.60	-4	1,364	-0.29%
2020/01/03	1	77.40	11	77.70	77.00	-10	1,412	-0.71%
2020/01/02	4	78.60	0	0.00	78.20	4	1,439	0.28%
2019/12/30	1	77.40	0	0.00	77.70	1	1,549	0.06%
2019/12/27	1	76.70	0	0.00	76.80	1	1,555	0.06%
2019/12/25	1	76.60	0	0.00	76.70	1	1,594	0.06%
2019/12/24	1	76.80	0	0.00	76.30	1	1,641	0.06%
2019/12/23	1	76.80	0	0.00	76.50	1	1,715	0.06%
2019/12/20	2	77.10	8	77.26	77.50	-6	1,729	-0.35%
2019/12/19	1	76.90	2	77.10	76.20	-1	1,724	-0.06%
2019/12/18	1	77.00	0	0.00	77.20	1	1,732	0.06%
2019/12/13	10	76.40	6	76.07	76.70	4	1,788	0.22%
2019/12/12	2	75.80	1	75.40	75.30	1	1,775	0.06%
2019/12/11	2	75.30	0	0.00	75.40	2	1,775	0.11%
2019/12/10	2	75.25	0	0.00	74.90	2	1,789	0.11%
2019/12/09	1	75.00	0	0.00	74.00	1	1,795	0.06%
2019/12/03	1	75.30	0	0.00	75.10	1	2,026	0.05%
2019/12/02	2	75.00	0	0.00	74.80	2	2,058	0.10%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/26	2	76.70	0	0.00	76.90	2	2,230	0.09%
2019/11/25	1	77.50	0	0.00	76.40	1	2,352	0.04%
2019/11/21	1	77.40	0	0.00	77.50	1	2,608	0.04%
2019/11/20	1	77.70	0	0.00	78.20	1	2,665	0.04%
2019/11/19	8	78.34	0	0.00	78.00	8	2,708	0.30%
2019/11/15	2	77.10	0	0.00	76.90	2	2,856	0.07%
2019/11/13	2	77.85	0	0.00	77.20	2	3,035	0.07%
2019/11/12	2	76.75	1	77.00	77.70	1	3,163	0.03%
2019/11/11	3	76.00	1	76.30	75.20	2	3,346	0.06%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/07	2	78.30	0	0.00	77.90	2	3,381	0.06%
2019/11/06	2	79.40	2	79.60	79.20	0	3,395	0.00%
2019/11/05	4	80.08	0	0.00	79.70	4	3,495	0.11%
2019/11/04	5	79.34	1	79.30	79.20	4	3,539	0.11%
2019/11/01	12	79.26	10	79.00	79.00	2	3,557	0.06%
2019/10/31	0	0.00	1	80.20	80.30	-1	3,579	-0.03%
2019/10/30	1	80.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	1	80.00	2	82.10	79.90	-1	3,639	-0.03%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/24	2	81.70	5	81.70	82.10	-3	3,957	-0.08%
2019/10/23	15	83.29	11	82.47	81.90	4	4,055	0.10%
2019/10/21	4	82.10	4	82.90	81.90	0	4,051	0.00%
2019/10/18	4	81.88	0	0.00	82.70	4	4,127	0.10%
2019/10/16	4	81.78	1	81.50	81.10	3	4,085	0.07%
2019/10/15	2	82.75	0	0.00	82.10	2	4,060	0.05%
2019/10/14	3	82.80	7	83.00	82.80	-4	4,050	-0.10%
2019/10/09	1	80.50	23	82.75	82.50	-22	4,013	-0.55%
2019/10/08	14	81.29	7	81.47	81.00	7	4,009	0.17%
2019/10/07	20	82.63	13	82.42	82.40	7	3,976	0.18%
2019/10/04	0	0.00	3	80.90	80.70	-3	3,879	-0.08%
2019/10/03	11	80.08	5	79.90	79.90	6	3,860	0.16%
2019/10/02	0	0.00	4	80.50	80.70	-4	3,860	-0.10%
2019/10/01	3	79.77	14	80.00	80.50	-11	3,880	-0.28%
2019/09/27	5	79.48	0	0.00	79.00	5	3,871	0.13%
2019/09/26	3	81.10	15	80.23	80.40	-12	3,849	-0.31%
2019/09/25	3	79.23	15	79.20	78.90	-12	3,789	-0.32%
2019/09/23	2	78.90	1	79.10	79.00	1	3,799	0.03%
2019/09/20	14	78.59	9	78.60	78.20	5	3,805	0.13%
2019/09/19	0	0.00	1	78.40	78.20	-1	3,798	-0.03%
2019/09/18	7	77.36	2	77.60	77.50	5	3,812	0.13%
2019/09/16	1	77.80	0	0.00	78.20	1	3,767	0.03%
2019/09/12	8	78.44	0	0.00	78.10	8	3,771	0.21%
2019/09/11	2	78.70	0	0.00	78.60	2	3,764	0.05%
2019/09/10	1	78.20	0	0.00	78.10	1	3,744	0.03%
2019/09/09	23.1	77.89	2	78.30	77.20	21.1	3,704	0.57%
2019/09/06	2	81.85	0	0.00	81.80	2	3,547	0.06%
2019/09/05	2	81.95	1	82.40	82.50	1	3,530	0.03%
2019/09/04	2	81.00	1	80.90	81.70	1	3,491	0.03%
2019/09/03	2	80.95	1	82.60	80.90	1	3,464	0.03%
2019/09/02	1	81.80	4	81.70	82.00	-3	3,435	-0.09%
2019/08/30	1	82.90	10	82.10	82.50	-9	3,402	-0.26%
2019/08/29	1	82.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	4	84.35	0	0.00	84.00	4	3,290	0.12%
2019/08/27	8	83.24	9	83.54	83.00	-1	3,165	-0.03%
2019/08/26	1	80.10	7	79.79	79.00	-6	2,974	-0.20%
2019/08/23	1	83.00	1	82.70	81.00	0	2,921	0.00%
2019/08/21	22	82.75	1	82.60	82.80	21	2,828	0.74%
2019/08/20	1	84.40	1	83.20	82.50	0	2,791	0.00%
2019/08/19	9	83.23	34	82.16	81.90	-25	2,666	-0.94%
2019/08/16	10	81.95	17	81.78	81.00	-7	2,600	-0.27%
2019/08/15	8	81.03	12	80.15	81.50	-4	2,487	-0.16%
2019/08/14	17	80.39	10	80.55	80.80	7	2,360	0.30%
2019/08/12	1	78.30	10	77.60	76.30	-9	2,136	-0.42%
2019/08/08	2	76.70	11	76.75	77.30	-9	2,088	-0.43%
2019/08/07	1	77.20	4	76.20	76.40	-3	2,055	-0.15%
2019/08/06	32	74.72	23	74.68	75.10	9	1,980	0.45%
2019/08/05	2	73.45	1	73.70	73.50	1	1,965	0.05%
2019/08/02	0	0.00	10	73.05	73.30	-10	1,957	-0.51%
2019/08/01	0	0.00	1	74.20	74.90	-1	1,956	-0.05%
2019/07/31	28	75.00	6	74.45	74.20	22	1,941	1.13%
2019/07/30	3	74.50	7	73.80	74.00	-4	1,890	-0.21%
2019/07/29	4	75.60	33	77.41	75.30	-29	1,848	-1.57%
2019/07/26	41	76.44	8	77.04	77.10	33	1,759	1.88%
2019/07/25	13	73.40	10	73.20	73.30	3	1,565	0.19%
2019/07/24	2	70.90	0	0.00	71.10	2	1,482	0.13%
2019/07/23	0	0.00	1.6	71.42	69.90	-1.6	1,466	-0.11%
2019/07/22	17	70.34	10	69.75	70.50	7	1,474	0.47%
2019/07/18	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2019/07/17	1	67.70	0	0.00	67.70	1	1,561	0.06%
2019/07/16	1	68.70	0	0.00	68.30	1	1,819	0.05%
2019/07/15	2	68.40	0	0.00	68.70	2	1,811	0.11%
2019/07/12	1	68.70	17	68.74	68.70	-16	1,829	-0.87%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/09	1	67.60	11	67.85	67.70	-10	1,855	-0.54%
2019/07/05	2	66.65	0	0.00	67.30	2	1,877	0.11%
2019/07/03	0	0.00	4	67.60	67.60	-4	1,875	-0.21%
2019/07/01	36	68.76	1	68.50	68.40	35	1,909	1.83%
2019/06/25	6	67.58	0	0.00	67.00	6	2,012	0.30%
2019/06/21	2	69.40	4	67.60	67.00	-2	2,045	-0.10%
2019/06/20	5	68.80	5	68.56	68.60	0	2,046	0.00%
2019/06/14	5	67.52	5	67.00	67.00	0	2,242	0.00%
2019/06/13	5	67.38	5	67.34	67.30	0	2,333	0.00%
2019/06/11	0	0.00	5	67.20	66.80	-5	2,357	-0.21%
2019/06/10	6	66.52	5	66.84	67.70	1	2,367	0.04%
2019/05/21	1	62.10	5	64.30	64.70	-4	3,327	-0.12%
2019/05/20	1	62.70	0	0.00	62.50	1	3,335	0.03%
2019/05/16	0	0.00	1	65.30	65.00	-1	3,429	-0.03%
2019/05/15	0	0.00	4	64.80	64.90	-4	3,479	-0.11%
2019/05/14	3	64.37	5	62.74	64.80	-2	3,513	-0.06%
2019/05/13	1	65.70	1	65.40	64.80	0	3,519	0.00%
2019/05/09	2	64.40	80	64.84	64.00	-78	3,514	-2.22%
2019/05/08	12	66.53	40	66.32	66.70	-28	3,481	-0.80%
2019/05/07	1	67.70	5	67.40	67.30	-4	3,503	-0.11%
2019/05/06	11	67.43	1	67.30	67.10	10	3,522	0.28%
2019/05/03	8	68.90	27	69.09	69.30	-19	3,502	-0.54%
2019/04/30	20	67.86	9	67.44	68.00	11	3,519	0.31%
2019/04/29	15	67.61	30	67.71	67.70	-15	3,503	-0.43%
2019/04/26	45	69.09	5	69.12	69.10	40	3,501	1.14%
2019/04/25	7	71.47	6	71.32	71.30	1	3,459	0.03%
2019/04/24	12	71.72	11	71.30	71.30	1	3,510	0.03%
2019/04/23	10	71.54	8	71.01	70.80	2	3,497	0.06%
2019/04/22	16	70.38	4	71.00	72.50	12	3,430	0.35%
2019/04/19	0	0.00	1	67.40	67.70	-1	3,190	-0.03%
2019/04/17	0	0.00	1	68.40	67.90	-1	3,240	-0.03%
2019/04/16	22	67.75	0	0.00	68.40	22	3,299	0.67%
2019/04/12	9	67.50	0	0.00	67.10	9	3,398	0.26%
2019/04/11	11	68.14	1	68.30	67.70	10	3,425	0.29%
2019/04/10	10	68.20	4	68.93	68.90	6	3,469	0.17%
2019/04/09	50	68.71	0	0.00	68.20	50	3,479	1.44%
2019/04/08	1	68.60	2	68.00	68.80	-1	3,524	-0.03%
2019/04/03	2	67.65	0	0.00	67.70	2	3,528	0.06%
2019/04/02	1	68.20	2	69.90	68.20	-1	3,545	-0.03%
2019/04/01	2	68.40	7	68.64	68.90	-5	3,597	-0.14%
2019/03/27	9	68.07	4	68.65	68.60	5	3,630	0.14%
2019/03/26	0	0.00	2	67.80	67.30	-2	3,635	-0.06%
2019/03/25	3	66.57	4	66.60	67.20	-1	3,670	-0.03%
2019/03/22	6	67.65	1	67.80	67.60	5	3,700	0.14%
2019/03/21	0	0.00	1	69.50	68.90	-1	3,719	-0.03%
2019/03/20	1	68.60	1	68.70	68.60	0	3,893	0.00%
2019/03/19	11	69.97	27	69.41	68.90	-16	3,916	-0.41%
2019/03/18	4	68.50	14	68.51	68.60	-10	3,907	-0.26%
2019/03/15	0	0.00	2	66.50	66.90	-2	3,908	-0.05%
2019/03/14	0	0.00	3	66.40	66.30	-3	4,001	-0.07%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	3	66.17	0	0.00	65.90	3	4,097	0.07%
2019/03/11	0	0.00	1	65.80	65.90	-1	4,218	-0.02%
2019/03/08	2	65.20	0	0.00	65.90	2	4,260	0.05%
2019/03/07	1	67.50	26	68.43	66.80	-25	4,273	-0.59%
2019/03/06	22	70.59	22	70.21	69.60	0	4,231	0.00%
2019/03/05	18	68.61	16	67.78	67.90	2	4,114	0.05%
2019/03/04	35	67.75	19	68.18	69.20	16	4,093	0.39%
2019/02/27	4	64.45	12	64.73	65.50	-8	4,055	-0.20%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	6	63.22	5	63.22	63.00	1	4,274	0.02%
2019/02/22	2	62.35	2	62.40	62.10	0	4,562	0.00%
2019/02/21	15	63.10	15	62.50	62.40	0	4,709	0.00%
2019/02/20	3	62.60	9	62.31	63.00	-6	4,722	-0.13%
2019/02/19	1	62.20	1	62.00	62.20	0	4,699	0.00%
2019/02/18	5	61.38	31	61.28	61.40	-26	4,682	-0.56%
2019/02/15	3	61.57	3	61.43	61.40	0	4,670	0.00%
2019/02/14	31	63.61	0	0.00	63.50	31	4,587	0.68%
2019/02/13	14	65.96	13	65.65	65.00	1	4,557	0.02%
2019/02/12	0	0.00	1	64.70	65.20	-1	4,536	-0.02%
2019/02/11	1	63.70	4	64.40	64.30	-3	4,502	-0.07%
2019/01/30	5	63.76	1	64.80	63.60	4	4,487	0.09%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/25	30	64.09	5	64.10	64.20	25	4,412	0.57%
2019/01/24	0	0.00	2	63.35	63.50	-2	4,391	-0.05%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/22	11	63.05	30	63.08	62.80	-19	4,370	-0.43%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	64.30	0	0.00	63.80	1	4,342	0.02%
2019/01/17	15	64.90	15	64.57	64.30	0	4,313	0.00%
2019/01/16	14	65.88	21	65.72	65.80	-7	4,275	-0.16%
2019/01/15	3	64.80	3	65.17	64.50	0	4,208	0.00%
2019/01/14	10	64.14	6	63.60	63.70	4	4,180	0.10%
2019/01/11	2	65.30	1	64.80	64.90	1	4,157	0.02%
2019/01/10	9	65.00	8	65.28	65.80	1	4,135	0.02%
2019/01/09	4	65.55	3	66.07	64.80	1	4,120	0.02%
2019/01/08	7	66.84	27	66.49	66.20	-20	4,089	-0.49%
2019/01/07	10	67.09	16	66.67	66.30	-6	4,018	-0.15%
2019/01/04	2	66.45	11	66.01	66.20	-9	3,965	-0.23%
2019/01/02	10	66.01	13	66.18	64.90	-3	3,870	-0.08%
2018/12/28	2	63.70	4	63.90	64.20	-2	3,810	-0.05%
2018/12/27	5	63.98	9	63.60	63.70	-4	3,803	-0.11%
2018/12/26	5	62.52	0	0.00	61.70	5	3,736	0.13%
2018/12/25	21	63.87	1	63.80	63.30	20	3,717	0.54%
2018/12/24	26	64.30	3	64.23	65.50	23	3,668	0.63%
2018/12/22	1	62.00	1	61.40	61.90	0	3,554	0.00%
2018/12/21	17	62.33	16	62.22	61.60	1	3,564	0.03%
2018/12/20	24	62.26	2	61.55	61.20	22	3,520	0.62%
2018/12/19	4	63.80	8	62.71	63.00	-4	3,475	-0.12%
2018/12/17	5	66.42	2	66.30	65.70	3	3,398	0.09%
2018/12/14	3	67.37	10	67.30	67.80	-7	3,354	-0.21%
2018/12/13	44	67.63	35	67.67	68.20	9	3,305	0.27%
2018/12/12	5	66.70	0	0.00	65.10	5	3,106	0.16%
2018/12/11	3	65.90	7	65.93	65.20	-4	3,059	-0.13%
2018/12/10	9	64.68	4	64.45	65.00	5	2,973	0.17%
2018/12/07	13	64.17	16	64.04	64.60	-3	2,895	-0.10%
2018/12/06	2	61.40	15	61.50	60.50	-13	2,820	-0.46%
2018/12/05	1	64.00	0	0.00	64.50	1	2,756	0.04%
2018/12/04	11	66.13	10	65.57	65.00	1	2,709	0.04%
2018/12/03	5	63.80	6	63.75	63.60	-1	2,567	-0.04%
2018/11/30	1	64.90	1	64.00	62.60	0	2,493	0.00%
2018/11/29	15	63.70	1	63.20	62.50	14	2,426	0.58%
2018/11/28	0	0.00	2	63.50	63.00	-2	2,375	-0.08%
2018/11/27	8	63.15	7	63.46	63.10	1	2,317	0.04%
2018/11/26	21	62.90	21	62.86	64.00	0	2,242	0.00%
2018/11/23	22	61.93	27	61.78	60.20	-5	2,078	-0.24%
2018/11/22	61	65.79	60	65.99	62.40	1	1,911	0.05%
2018/11/21	17	63.98	17	62.96	63.60	0	1,669	0.00%
2018/11/20	13	58.98	7	57.17	60.50	6	1,347	0.45%
2018/11/19	2	55.20	1	55.30	55.00	1	1,193	0.08%
2018/11/13	1	52.20	0	0.00	53.10	1	1,237	0.08%
2018/11/12	1	54.70	1	53.40	53.90	0	1,269	0.00%
2018/10/26	0	0.00	2	49.55	48.75	-2	1,475	-0.14%
2018/10/25	2	49.30	1	49.25	48.65	1	1,477	0.07%
2018/10/23	0	0.00	3	49.38	49.00	-3	1,475	-0.20%
2018/10/22	3	49.08	0	0.00	49.05	3	1,482	0.20%
2018/10/02	0	0.00	2	50.10	50.10	-2	1,360	-0.15%
2018/09/12	2	52.20	0	0.00	51.70	2	1,323	0.15%
2018/08/14	1	55.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	4	57.33	1	57.40	56.30	3	1,441	0.21%
2018/08/10	5	63.14	8	62.74	62.50	-3	1,353	-0.22%
2018/07/31	1	68.20	0	0.00	67.80	1	1,507	0.07%
2018/07/30	1	68.80	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	5	69.14	69.50	-5	1,494	-0.33%
2018/07/25	1	68.20	0	0.00	67.80	1	1,484	0.07%
2018/07/24	0	0.00	10	67.50	68.50	-10	1,484	-0.67%
2018/07/23	0	0.00	1	68.70	67.40	-1	1,484	-0.07%
2018/07/18	0	0.00	2	69.10	68.10	-2	1,491	-0.13%
2018/07/17	1	68.30	0	0.00	68.40	1	1,483	0.07%
2018/07/16	0	0.00	2	68.10	68.20	-2	1,483	-0.13%
2018/07/13	1	67.80	1	67.30	67.50	0	1,468	0.00%
2018/07/05	7	66.17	1	66.50	64.80	6	1,421	0.42%
2018/07/04	10	70.20	0	0.00	70.00	10	1,413	0.71%
2018/07/03	0	0.00	1	71.00	70.70	-1	1,439	-0.07%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/20	0	0.00	1	69.60	69.80	-1	1,445	-0.07%
2018/06/15	2	71.40	0	0.00	71.00	2	1,428	0.14%
2018/06/14	5	71.50	0	0.00	71.30	5	1,413	0.35%
2018/06/08	1	74.00	0	0.00	73.70	1	1,441	0.07%
2018/06/07	1	73.40	2	73.05	73.90	-1	1,438	-0.07%
2018/06/06	1	74.10	0	0.00	73.70	1	1,404	0.07%
2018/06/05	4	74.60	1	75.10	73.90	3	1,375	0.22%
2018/06/04	3	71.53	0	0.00	72.00	3	1,265	0.24%
2018/05/31	0	0.00	8	70.30	69.20	-8	1,212	-0.66%
2018/05/29	1	71.60	0	0.00	70.60	1	1,175	0.09%
2018/05/23	2	70.60	0	0.00	70.00	2	1,093	0.18%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	3	70.23	0	0.00	69.90	3	1,058	0.28%
2018/05/14	0	0.00	1	72.70	71.50	-1	1,053	-0.09%
2018/05/11	1	73.00	0	0.00	72.50	1	1,044	0.10%
2018/05/08	1	73.60	13	76.81	74.10	-12	970	-1.24%
2018/05/03	0	0.00	5	79.00	78.70	-5	942	-0.53%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/23	3	81.40	0	0.00	81.60	3	1,013	0.30%
2018/03/20	1	81.40	0	0.00	81.70	1	1,571	0.06%
2018/03/15	7	80.50	0	0.00	80.70	7	1,586	0.44%
2018/03/13	0	0.00	5	82.30	81.70	-5	1,544	-0.32%
2018/03/12	5	83.70	0	0.00	84.00	5	1,514	0.33%
2018/03/01	10	83.50	0	0.00	83.90	10	1,537	0.65%
2018/02/27	0	0.00	6	85.20	84.90	-6	1,524	-0.39%
2018/02/23	0	0.00	1	84.20	84.20	-1	1,529	-0.07%
2018/02/21	6	83.95	5	83.20	84.20	1	1,543	0.06%
2018/02/08	0	0.00	5	82.98	82.30	-5	1,526	-0.33%
2018/02/06	6	82.50	9	81.68	81.40	-3	1,513	-0.20%
2018/02/05	13	84.23	0	0.00	84.00	13	1,490	0.87%
2018/01/31	0	0.00	3	84.00	83.70	-3	1,534	-0.20%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/23	0	0.00	1	83.30	83.00	-1	1,632	-0.06%
2018/01/22	1	84.10	0	0.00	84.00	1	1,620	0.06%
2018/01/16	0	0.00	10	83.70	84.10	-10	1,653	-0.60%
2018/01/15	0	0.00	1	83.70	84.10	-1	1,640	-0.06%
2018/01/12	0	0.00	10	84.60	84.50	-10	1,646	-0.61%
2018/01/11	0	0.00	5	84.10	84.30	-5	1,647	-0.30%
2018/01/10	5	85.90	0	0.00	84.50	5	1,673	0.30%
2018/01/09	4	87.00	3	86.10	85.10	1	1,671	0.06%
2018/01/08	5	86.54	16	86.76	86.00	-11	1,726	-0.64%
2018/01/05	30.1	88.70	15	87.40	87.70	15.1	1,715	0.88%
2018/01/02	0	0.00	5	84.40	85.30	-5	1,578	-0.32%