振發 (5426)-凱基-竹北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
872張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	29.10	0	0.00	29.00	0	5,401	0.00%
2025/01/15	0	29.40	0	0.00	29.30	0	5,385	0.00%
2025/01/13	3	30.57	3	30.87	30.50	0	5,359	0.00%
2025/01/10	0	30.10	0	0.00	30.00	0	5,316	0.00%
2025/01/06	0	30.75	0	0.00	30.65	0	5,064	0.00%
2025/01/03	0	30.60	0	0.00	30.70	0	5,084	0.00%
2024/12/30	0	30.80	0	0.00	30.65	0	5,074	0.00%
2024/12/25	4	32.49	0	0.00	32.65	4	5,005	0.08%
2024/12/24	3	32.22	4.2	32.76	32.80	-1.2	4,994	-0.02%
2024/12/23	0	30.75	15	31.20	30.90	-15	5,027	-0.30%
2024/12/18	1	31.40	0	0.00	31.05	1	5,020	0.02%
2024/12/17	0	0.00	4	31.20	31.05	-4	5,010	-0.08%
2024/12/16	0	31.20	0	0.00	30.95	0	5,002	0.00%
2024/12/13	0	0.00	1	32.15	32.30	-1	4,976	-0.02%
2024/12/12	6	34.52	9.2	34.08	33.20	-3.2	4,948	-0.06%
2024/12/11	7	33.07	7	32.88	33.20	0	4,835	0.00%
2024/12/10	30	31.82	12	32.20	33.30	18	4,718	0.38%
2024/12/09	0	0.00	1	29.90	30.30	-1	4,617	-0.02%
2024/12/06	0	31.15	0	0.00	31.15	0	4,585	0.00%
2024/12/05	0.1	31.92	0	0.00	31.90	0.1	4,569	0.00%
2024/12/04	0	31.70	0	0.00	31.90	0	4,537	0.00%
2024/12/03	0.1	31.78	0	0.00	31.75	0.1	4,533	0.00%
2024/12/02	0	32.15	1	32.05	31.85	-1	4,517	-0.02%
2024/11/29	15	33.22	12	32.92	32.80	3	4,494	0.07%
2024/11/28	5	31.60	0	0.00	32.00	5	4,444	0.11%
2024/11/27	10	35.13	8	33.55	33.30	2	4,389	0.05%
2024/11/26	8	36.14	45.3	35.53	35.40	-37.3	4,295	-0.87%
2024/11/25	40	38.84	36	38.12	36.90	4	4,219	0.09%
2024/11/22	3	37.48	5	37.32	37.55	-2	3,912	-0.05%
2024/11/21	1	37.25	1	37.00	36.95	0	3,840	0.00%
2024/11/20	25	38.49	18	37.10	37.60	7	3,767	0.19%
2024/11/19	27.3	37.11	45	38.20	37.85	-17.7	3,583	-0.49%
2024/11/18	10	36.19	5	35.15	35.30	5	3,336	0.15%
2024/11/15	24	36.25	28	36.61	36.30	-4	3,238	-0.12%
2024/11/14	24	36.45	6	35.62	35.25	18	3,080	0.59%
2024/11/13	50	37.36	13	37.30	36.95	37	2,926	1.26%
2024/11/12	13	37.44	0	38.40	35.95	13	2,564	0.51%
2024/11/11	23	37.69	21	38.00	38.20	2	2,328	0.09%
2024/11/08	1	37.02	17	37.69	37.70	-16	1,759	-0.91%
2024/11/07	0	0.00	2	33.95	34.30	-2	1,580	-0.13%
2024/11/06	15	34.57	11	33.88	33.50	4	1,477	0.27%
2024/11/05	5	32.20	8	32.41	32.55	-3	1,330	-0.22%
2024/11/04	16	32.60	1.1	33.07	32.55	14.9	1,299	1.15%
2024/11/01	0	0.00	5	30.65	31.35	-5	971	-0.51%
2024/10/30	1	28.60	2	28.60	28.50	-1	902	-0.11%
2024/10/29	2	26.60	0	0.00	26.65	2	886	0.23%
2024/10/24	0	27.80	0	0.00	27.60	0	924	0.00%
2024/10/21	0	0.00	1	27.85	27.80	-1	997	-0.10%
2024/10/18	0	27.55	0	0.00	27.50	0	1,073	0.00%
2024/10/11	0	0.00	3	28.37	28.50	-3	1,805	-0.17%
2024/10/08	1	28.95	0	0.00	28.75	1	2,271	0.04%
2024/09/27	1	29.20	1	28.55	28.45	0	2,701	0.00%
2024/09/25	0	0.00	2.7	29.38	29.25	-2.7	2,845	-0.09%
2024/09/13	0.1	27.08	1	27.25	27.05	-0.9	2,921	-0.03%
2024/09/12	1	26.85	1	27.20	26.90	0	2,961	0.00%
2024/09/09	1	26.75	0	0.00	26.95	1	3,080	0.03%
2024/09/06	0.1	27.31	0	0.00	27.15	0.1	3,120	0.00%
2024/09/05	0.2	27.72	0	0.00	27.40	0.2	3,149	0.00%
2024/09/04	2	27.35	0	0.00	27.80	2	3,237	0.06%
2024/09/03	0.1	29.37	1	29.10	29.00	-0.9	3,264	-0.03%
2024/09/02	0.1	29.63	0	0.00	29.60	0.1	3,344	0.00%
2024/08/30	0	29.75	0	0.00	29.95	0	3,455	0.00%
2024/08/23	0.1	30.00	0	0.00	30.10	0.1	5,047	0.00%
2024/08/22	2	30.75	2	30.30	30.30	0	5,447	0.00%
2024/08/21	0	0.00	0.2	30.81	30.80	-0.2	5,624	0.00%
2024/08/20	2	30.40	2.2	31.91	30.80	-0.2	5,749	0.00%
2024/08/19	0.1	29.75	0	0.00	29.90	0.1	5,917	0.00%
2024/08/16	0.1	29.89	2	30.15	30.00	-1.9	6,297	-0.03%
2024/08/13	0	29.00	0	0.00	29.45	0	6,993	0.00%
2024/08/12	3	29.70	0	0.00	29.20	3	7,011	0.04%
2024/08/08	0	0.00	2	29.20	28.70	-2	7,050	-0.03%
2024/08/07	0	0.00	5	27.60	28.95	-5	7,037	-0.07%
2024/08/06	0	25.50	15	27.15	26.35	-15	7,038	-0.21%
2024/08/05	2	28.27	0	0.00	27.90	2	7,029	0.03%
2024/08/02	0.1	31.15	3	31.70	31.00	-2.9	7,132	-0.04%
2024/08/01	1	32.30	0	0.00	32.30	1	7,131	0.01%
2024/07/31	0	0.00	2	31.95	31.65	-2	7,144	-0.03%
2024/07/29	7.1	31.60	0	0.00	30.70	7.1	7,146	0.10%
2024/07/26	2	31.50	0	0.00	32.15	2	7,139	0.03%
2024/07/23	0.1	33.42	0	0.00	33.00	0.1	7,130	0.00%
2024/07/22	3	33.25	0	0.00	32.85	3	7,127	0.04%
2024/07/19	3	34.03	2	34.50	34.05	1	7,102	0.01%
2024/07/18	0	0.00	22	36.50	36.60	-22	7,043	-0.31%
2024/07/17	60	38.38	53	38.03	38.05	7	6,990	0.10%
2024/07/16	38	38.03	49	37.83	37.35	-11	6,822	-0.16%
2024/07/15	20	38.00	15	36.77	36.20	5	6,673	0.07%
2024/07/12	2	38.48	0	0.00	37.90	2	6,585	0.03%
2024/07/11	5.1	37.33	8	37.88	37.65	-3	6,417	-0.05%
2024/07/10	23	37.84	15	37.63	37.50	8	6,310	0.13%
2024/07/09	8	35.91	20	36.29	36.95	-12	6,038	-0.20%
2024/07/05	2	34.48	3	34.55	34.50	-1	6,144	-0.02%
2024/07/04	1	34.90	8	34.86	34.90	-7	6,154	-0.11%
2024/07/03	6	35.79	1	36.45	35.30	5	6,150	0.08%
2024/07/02	1	35.89	16	35.60	35.45	-15	6,218	-0.24%
2024/07/01	5	34.20	5	34.95	34.40	0	6,240	0.00%
2024/06/28	0	0.00	1	32.80	33.60	-1	6,209	-0.02%
2024/06/27	1	32.50	0	0.00	32.05	1	6,190	0.02%
2024/06/26	1	33.00	1	33.05	33.00	0	6,224	0.00%
2024/06/25	2	33.00	0	0.00	33.25	2	6,256	0.03%
2024/06/24	1	33.45	5	33.38	33.35	-4	6,297	-0.06%
2024/06/21	13	34.22	1	34.10	34.20	12	6,704	0.18%
2024/06/20	11	33.46	1	33.80	33.90	10	6,745	0.15%
2024/06/19	3	33.27	1	34.25	33.05	2	6,738	0.03%
2024/06/18	1	34.15	1	33.80	33.75	0	6,724	0.00%
2024/06/17	1	33.85	4	34.21	34.20	-3	6,729	-0.04%
2024/06/14	11	34.10	5	34.57	33.90	6	6,699	0.09%
2024/06/13	2	34.85	1	34.55	34.50	1	6,650	0.02%
2024/06/12	2	35.30	0	0.00	35.30	2	6,639	0.03%
2024/06/11	13	35.60	10	36.55	35.85	3	6,659	0.05%
2024/06/07	0	0.00	1	38.65	38.45	-1	6,627	-0.02%
2024/06/05	0	0.00	1	38.05	38.15	-1	6,664	-0.02%
2024/06/04	14	41.03	68.1	39.19	38.20	-54.1	6,643	-0.81%
2024/06/03	23.2	42.26	36	42.54	42.40	-12.8	6,373	-0.20%
2024/05/31	2	39.53	5	39.90	40.50	-3	6,358	-0.05%
2024/05/30	2	38.28	1	38.65	37.35	1	6,272	0.02%
2024/05/29	7	39.91	6	39.55	39.25	1	6,254	0.02%
2024/05/28	44	41.25	20	40.15	39.90	24	6,159	0.39%
2024/05/27	6	39.50	7	39.87	41.00	-1	5,821	-0.02%
2024/05/24	11	38.94	9	37.79	37.30	2	5,763	0.03%
2024/05/23	11	38.07	1	37.70	38.10	10	5,723	0.18%
2024/05/22	3	40.53	1	39.45	39.55	2	5,612	0.04%
2024/05/21	29	39.11	38.1	40.27	40.80	-9.1	5,336	-0.17%
2024/05/20	1	34.75	32	36.90	37.10	-31	4,991	-0.62%
2024/05/17	10	33.60	1	33.90	33.75	9	5,059	0.18%
2024/05/16	1	33.30	18	33.98	33.30	-17	5,670	-0.30%
2024/05/15	2	34.75	6	35.00	34.25	-4	6,186	-0.06%
2024/05/14	1	32.50	1	32.65	32.65	0	6,377	0.00%
2024/05/13	3	33.48	3	32.60	32.55	0	6,765	0.00%
2024/05/10	1	32.80	1	33.40	33.25	0	6,949	0.00%
2024/05/09	3	33.35	4	33.28	33.10	-1	7,183	-0.01%
2024/05/08	20	34.18	8	32.71	33.60	12	7,474	0.16%
2024/05/07	1	31.60	0	0.00	31.60	1	7,875	0.01%
2024/05/06	2	32.00	3	32.25	31.90	-1	8,527	-0.01%
2024/05/03	4	31.35	0	0.00	31.30	4	9,297	0.04%
2024/05/02	3	31.22	7	31.66	31.70	-4	10,316	-0.04%
2024/04/29	10	32.50	0	0.00	32.35	10	11,729	0.09%
2024/04/26	3	32.55	13	32.25	32.00	-10	12,438	-0.08%
2024/04/25	2	32.88	1	32.90	32.50	1	13,838	0.01%
2024/04/24	7	33.28	2	33.63	33.25	5	16,308	0.03%
2024/04/22	3	33.03	5	33.26	32.45	-2	17,300	-0.01%
2024/04/19	6	32.53	13	32.75	32.80	-7	18,065	-0.04%
2024/04/18	3	34.90	1	35.65	34.60	2	19,254	0.01%
2024/04/17	2	35.05	0	0.00	35.00	2	19,676	0.01%
2024/04/16	5	35.66	2	34.60	34.60	3	20,219	0.01%
2024/04/15	11	38.53	10	37.76	37.70	1	20,318	0.00%
2024/04/12	70	38.36	11.1	39.83	39.30	58.9	20,293	0.29%
2024/04/11	5	38.48	7	38.79	37.95	-2	20,128	-0.01%
2024/04/10	2	37.11	6	37.53	37.50	-4	20,059	-0.02%
2024/04/09	4	37.08	1	37.70	37.05	3	20,262	0.01%
2024/04/08	7	37.94	5	38.26	37.40	2	20,310	0.01%
2024/04/03	5	36.69	7.3	36.68	36.90	-2.3	20,343	-0.01%
2024/04/02	1	36.10	1	36.45	35.30	0	20,273	0.00%
2024/04/01	1	36.55	0	0.00	36.30	1	20,291	0.00%
2024/03/29	5	36.32	4	36.60	36.25	1	20,334	0.00%
2024/03/28	3	36.20	4	36.58	36.05	-1	20,361	0.00%
2024/03/27	7	36.68	4	36.93	36.30	3	20,399	0.01%
2024/03/26	3	38.30	13	37.53	37.10	-10	20,416	-0.05%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/22	0	34.30	20	34.20	34.10	-20	20,058	-0.10%
2024/03/20	1	34.80	0	0.00	34.60	1	20,235	0.00%
2024/03/19	0	0.00	3	35.90	35.65	-3	21,015	-0.01%
2024/03/18	0	0.00	0.2	36.50	36.40	-0.2	21,378	0.00%
2024/03/14	1	35.50	0	0.00	36.75	1	22,196	0.00%
2024/03/13	4.1	37.23	2	37.10	36.05	2.1	22,379	0.01%
2024/03/12	4	37.44	4	37.48	37.65	0	22,462	0.00%
2024/03/11	0	0.00	3	36.60	36.55	-3	22,592	-0.01%
2024/03/08	4	37.50	0	0.00	37.50	4	22,701	0.02%
2024/03/07	24	39.99	22	40.37	38.55	2	22,768	0.01%
2024/03/06	28	41.29	20.1	40.76	40.95	8	22,730	0.03%
2024/03/05	21	38.58	16	37.79	39.60	5	22,147	0.02%
2024/03/04	3	36.27	11	36.72	36.00	-8	21,913	-0.04%
2024/03/01	3	36.80	1	37.35	36.60	2	21,855	0.01%
2024/02/29	14	37.26	15	37.24	37.20	-1	21,792	0.00%
2024/02/27	6	38.08	0	0.00	37.05	6	21,735	0.03%
2024/02/26	1	39.05	0	0.00	39.05	1	21,661	0.00%
2024/02/23	4	40.19	1	39.25	39.25	3	21,566	0.01%
2024/02/22	0	0.00	1	39.65	39.60	-1	21,462	0.00%
2024/02/21	28	40.32	26	40.84	40.20	2	21,362	0.01%
2024/02/20	32	40.76	36	41.50	40.10	-4	21,206	-0.02%
2024/02/19	52	43.81	38.1	43.94	42.75	14	21,010	0.07%
2024/02/16	27	40.26	37	41.49	41.90	-10	20,393	-0.05%
2024/02/15	4	39.08	2	39.48	38.10	2	19,857	0.01%
2024/02/05	2.1	38.42	12	38.92	38.90	-10	19,613	-0.05%