振發 (5426)-凱基-竹北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股▲1.31%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	32.55	13	32.25	32.00	-10	12,438	-0.08%
2024/04/25	2	32.88	1	32.90	32.50	1	13,838	0.01%
2024/04/24	7	33.28	2	33.63	33.25	5	16,308	0.03%
2024/04/22	3	33.03	5	33.26	32.45	-2	17,300	-0.01%
2024/04/19	6	32.53	13	32.75	32.80	-7	18,065	-0.04%
2024/04/18	3	34.90	1	35.65	34.60	2	19,254	0.01%
2024/04/17	2	35.05	0	0.00	35.00	2	19,676	0.01%
2024/04/16	5	35.66	2	34.60	34.60	3	20,219	0.01%
2024/04/15	11	38.53	10	37.76	37.70	1	20,318	0.00%
2024/04/12	70	38.36	11.1	39.83	39.30	58.9	20,293	0.29%
2024/04/11	5	38.48	7	38.79	37.95	-2	20,128	-0.01%
2024/04/10	2	37.11	6	37.53	37.50	-4	20,059	-0.02%
2024/04/09	4	37.08	1	37.70	37.05	3	20,262	0.01%
2024/04/08	7	37.94	5	38.26	37.40	2	20,310	0.01%
2024/04/03	5	36.69	7.3	36.68	36.90	-2.3	20,343	-0.01%
2024/04/02	1	36.10	1	36.45	35.30	0	20,273	0.00%
2024/04/01	1	36.55	0	0.00	36.30	1	20,291	0.00%
2024/03/29	5	36.32	4	36.60	36.25	1	20,334	0.00%
2024/03/28	3	36.20	4	36.58	36.05	-1	20,361	0.00%
2024/03/27	7	36.68	4	36.93	36.30	3	20,399	0.01%
2024/03/26	3	38.30	13	37.53	37.10	-10	20,416	-0.05%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/22	0	34.30	20	34.20	34.10	-20	20,058	-0.10%
2024/03/20	1	34.80	0	0.00	34.60	1	20,235	0.00%
2024/03/19	0	0.00	3	35.90	35.65	-3	21,015	-0.01%
2024/03/18	0	0.00	0.2	36.50	36.40	-0.2	21,378	0.00%
2024/03/14	1	35.50	0	0.00	36.75	1	22,196	0.00%
2024/03/13	4.1	37.23	2	37.10	36.05	2.1	22,379	0.01%
2024/03/12	4	37.44	4	37.48	37.65	0	22,462	0.00%
2024/03/11	0	0.00	3	36.60	36.55	-3	22,592	-0.01%
2024/03/08	4	37.50	0	0.00	37.50	4	22,701	0.02%
2024/03/07	24	39.99	22	40.37	38.55	2	22,768	0.01%
2024/03/06	28	41.29	20.1	40.76	40.95	8	22,730	0.03%
2024/03/05	21	38.58	16	37.79	39.60	5	22,147	0.02%
2024/03/04	3	36.27	11	36.72	36.00	-8	21,913	-0.04%
2024/03/01	3	36.80	1	37.35	36.60	2	21,855	0.01%
2024/02/29	14	37.26	15	37.24	37.20	-1	21,792	0.00%
2024/02/27	6	38.08	0	0.00	37.05	6	21,735	0.03%
2024/02/26	1	39.05	0	0.00	39.05	1	21,661	0.00%
2024/02/23	4	40.19	1	39.25	39.25	3	21,566	0.01%
2024/02/22	0	0.00	1	39.65	39.60	-1	21,462	0.00%
2024/02/21	28	40.32	26	40.84	40.20	2	21,362	0.01%
2024/02/20	32	40.76	36	41.50	40.10	-4	21,206	-0.02%
2024/02/19	52	43.81	38.1	43.94	42.75	14	21,010	0.07%
2024/02/16	27	40.26	37	41.49	41.90	-10	20,393	-0.05%
2024/02/15	4	39.08	2	39.48	38.10	2	19,857	0.01%
2024/02/05	2.1	38.42	12	38.92	38.90	-10	19,613	-0.05%
2024/02/02	3	38.90	0	38.40	37.60	3	19,217	0.02%
2024/02/01	1.1	38.67	1	38.65	38.55	0.1	19,034	0.00%
2024/01/31	5	40.37	1	40.25	39.60	4	18,796	0.02%
2024/01/30	27.1	40.30	21	40.39	39.75	6.1	18,472	0.03%
2024/01/29	46	42.30	35.4	41.89	41.85	10.6	17,964	0.06%
2024/01/26	24	41.86	30.1	41.91	41.90	-6.1	17,310	-0.04%
2024/01/25	21	41.12	58.1	41.95	40.60	-37.1	16,547	-0.22%
2024/01/24	34	38.93	29	39.23	39.00	5	15,522	0.03%
2024/01/23	64	40.05	47	39.77	39.80	17	15,022	0.11%
2024/01/22	55	38.30	37	37.85	37.70	18	14,134	0.13%
2024/01/19	85	36.75	90	37.07	37.75	-5	13,503	-0.04%
2024/01/18	93	34.56	62	34.18	35.10	31	12,094	0.26%
2024/01/17	4	31.00	25	32.76	33.75	-21	9,642	-0.22%
2024/01/16	9	28.67	16	30.25	30.70	-7	8,994	-0.08%
2024/01/15	26	29.82	9	30.37	29.45	17	8,630	0.20%
2024/01/12	24.1	31.09	3	31.83	28.95	21.1	7,842	0.27%
2024/01/11	2	30.78	15	31.87	32.15	-13	6,586	-0.20%
2024/01/10	4	27.83	5	28.86	29.25	-1	6,153	-0.02%
2024/01/09	0	0.00	3	25.15	26.60	-3	5,601	-0.05%
2024/01/08	2	24.43	2	24.73	24.20	0	5,475	0.00%
2024/01/05	1	24.30	0	0.00	24.40	1	5,453	0.02%
2024/01/04	8	24.36	1	24.05	24.05	7	5,417	0.13%
2024/01/03	7	25.23	0	0.00	24.70	7	5,364	0.13%
2024/01/02	1	27.20	1	27.25	27.25	0	5,231	0.00%
2023/12/29	0	0.00	4	28.40	28.30	-4	5,261	-0.08%
2023/12/27	1	31.15	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	0.00	1	30.55	30.60	-1	5,407	-0.02%
2023/12/22	2	29.58	0	0.00	29.70	2	5,361	0.04%
2023/12/21	4.5	29.70	1.1	30.49	31.00	3.4	5,278	0.06%
2023/12/20	31.5	29.68	4	29.81	30.00	27.5	5,202	0.53%
2023/12/19	0	0.00	1	27.00	27.30	-1	5,104	-0.02%
2023/12/18	1	26.55	1	26.45	26.55	0	5,055	0.00%
2023/12/15	15	27.31	4	27.13	27.40	11	4,974	0.22%
2023/12/14	47	26.78	24	26.25	25.80	23	4,838	0.48%
2023/12/13	12	24.20	46.3	25.13	25.20	-34.3	4,033	-0.85%
2023/12/12	19	21.79	19	22.51	22.95	0	3,657	0.00%
2023/12/11	13	19.88	12	20.72	20.90	1	3,252	0.03%
2023/12/08	2	18.53	16	18.98	19.00	-14	2,893	-0.48%
2023/12/07	1.1	17.45	0	0.00	17.30	1.1	2,663	0.04%
2023/12/06	9	17.93	11.2	18.37	18.55	-2.1	2,524	-0.08%
2023/12/05	0	0.00	1	17.35	17.35	-1	2,292	-0.04%
2023/12/04	2.1	16.76	2	17.40	16.35	0.1	2,142	0.00%
2023/12/01	0	0.00	3	16.82	16.90	-3	1,988	-0.15%
2023/11/30	1	15.60	2	15.90	15.50	-1	1,857	-0.05%
2023/11/29	0	0.00	1	15.55	15.50	-1	1,851	-0.05%
2023/11/24	2	15.35	0	0.00	15.30	2	1,849	0.11%
2023/11/22	0	0.00	10	15.50	15.50	-10	1,796	-0.56%
2023/11/21	0	0.00	6	15.65	15.60	-6	1,801	-0.33%
2023/11/17	2	15.60	6	15.68	15.65	-4	1,826	-0.22%
2023/11/16	10	15.85	4	15.40	15.75	6	1,850	0.32%
2023/11/14	0	0.00	1	14.20	14.15	-1	1,827	-0.05%
2023/11/13	4	14.11	1	14.15	14.15	3	1,831	0.16%
2023/11/10	0	0.00	1	14.30	14.20	-1	1,839	-0.05%
2023/11/07	1	15.10	1	15.40	14.90	0	1,853	0.00%
2023/11/02	0	0.00	1	15.15	14.65	-1	1,829	-0.05%
2023/10/30	8	15.04	1	15.30	14.95	7	1,791	0.39%
2023/10/27	2	15.38	4	15.59	15.05	-2	1,766	-0.11%
2023/10/26	3	14.30	0	0.00	14.30	3	1,693	0.18%
2023/10/25	1	14.70	1	14.90	14.75	0	1,701	0.00%
2023/10/23	1	13.95	1	14.15	13.80	0	1,724	0.00%
2023/10/17	1	14.65	2	14.35	14.35	-1	1,793	-0.06%
2023/10/13	0	0.00	1	15.15	15.05	-1	1,855	-0.05%
2023/10/11	5	15.56	2	15.53	15.40	3	1,985	0.15%
2023/10/06	2	16.93	3	16.90	16.10	-1	2,149	-0.05%
2023/10/05	2	16.58	1	16.65	16.05	1	2,068	0.05%
2023/10/03	2	15.95	2	15.70	15.90	0	1,917	0.00%
2023/10/02	2	14.78	2	15.05	15.95	0	1,823	0.00%
2023/09/28	2	14.30	10	13.80	14.50	-8	1,997	-0.40%
2023/09/15	3	13.38	0	0.00	13.25	3	2,903	0.10%
2023/09/14	6	13.67	8	13.70	13.65	-2	3,001	-0.07%
2023/09/11	3	12.70	5	12.60	12.60	-2	3,231	-0.06%
2023/09/07	7	13.29	0	0.00	13.20	7	3,297	0.21%
2023/09/05	3	13.57	0	0.00	13.55	3	3,375	0.09%
2023/08/16	1	13.50	0	0.00	13.55	1	3,264	0.03%
2023/07/31	5	15.18	0	0.00	15.15	5	3,172	0.16%
2023/07/25	3	16.15	0	0.00	15.85	3	3,082	0.10%
2023/07/20	3	15.45	3	15.63	15.65	0	3,008	0.00%
2023/07/18	2	16.05	0	0.00	15.75	2	2,964	0.07%
2023/07/17	2	17.30	3	16.90	16.65	-1	2,907	-0.03%
2023/07/14	2	16.90	0	0.00	16.85	2	2,829	0.07%
2023/07/13	2	17.50	2	17.23	17.35	0	2,744	0.00%
2023/07/11	0	0.00	6	16.10	15.85	-6	2,491	-0.24%
2023/07/10	0	0.00	2	16.55	16.10	-2	2,463	-0.08%
2023/07/07	9	16.92	2	17.10	16.90	7	2,422	0.29%
2023/07/06	2	18.55	29	17.70	18.00	-27	2,312	-1.17%
2023/07/05	4	17.16	0	0.00	16.90	4	2,028	0.20%
2023/07/04	22	17.73	12	17.63	17.60	10	1,961	0.51%
2023/07/03	22	16.13	1	17.15	17.20	21	1,720	1.22%
2023/06/30	5	15.15	15	15.43	15.65	-10	1,580	-0.63%
2023/06/29	1	15.45	0	0.00	15.45	1	1,534	0.07%
2023/06/28	1	15.25	1	15.00	15.00	0	1,464	0.00%
2023/06/27	5	15.00	0	0.00	15.00	5	1,442	0.35%
2023/06/26	7	16.06	4	16.45	15.70	3	1,371	0.22%
2023/06/21	4	16.18	6	16.63	17.15	-2	1,261	-0.16%
2023/06/20	1	14.80	2	15.15	15.80	-1	1,030	-0.10%
2023/06/19	4	15.13	0.2	15.15	15.05	3.8	919	0.41%
2023/06/16	0	0.00	3	15.22	15.30	-3	831	-0.36%
2023/06/15	2	13.93	2	14.15	13.95	0	640	0.00%
2023/06/14	1	13.85	0	0.00	13.75	1	588	0.17%
2023/06/12	0	0.00	2	14.00	13.65	-2	518	-0.39%
2023/06/09	1	13.05	1	13.50	13.40	0	450	0.00%
2023/06/08	2	13.08	0.2	13.24	13.35	1.8	430	0.42%
2023/06/07	1	12.80	14.3	13.18	13.15	-13.3	424	-3.12%
2023/06/05	0	12.50	0	0.00	12.40	0	396	0.00%
2023/06/02	0	12.40	0	0.00	12.30	0	404	0.01%
2023/05/30	0	12.25	0	0.00	12.25	0	410	0.01%
2023/05/29	0	11.90	1	11.90	12.00	-1	404	-0.24%
2023/05/26	0.1	11.90	0	0.00	11.85	0.1	402	0.01%
2023/05/23	0.1	11.85	1	11.85	11.90	-1	424	-0.22%
2023/05/19	1	11.70	0	0.00	11.75	1	432	0.23%
2023/05/17	0	0.00	3	11.65	11.70	-3	436	-0.69%
2023/05/15	3	11.50	0	0.00	11.45	3	436	0.69%
2023/05/12	0	0.00	2	11.70	11.65	-2	441	-0.45%
2023/05/11	2	11.40	0	0.00	11.40	2	442	0.46%
2023/05/09	0	12.00	13	11.90	11.80	-13	437	-2.96%
2023/05/05	0	12.45	0	0.00	12.35	0	432	0.00%
2023/05/03	6	12.30	0	0.00	12.30	6	436	1.37%
2023/05/02	0	0.00	7	12.65	12.60	-7	426	-1.64%
2023/04/28	0	0.00	2	12.45	12.45	-2	428	-0.47%
2023/04/27	0	12.40	0	0.00	12.30	0	428	0.01%
2023/04/25	1	12.50	1	12.35	12.25	0	433	0.00%
2023/04/21	5	13.00	0	0.00	12.70	5	430	1.16%
2023/04/20	0	0.00	3	13.18	13.10	-3	438	-0.68%
2023/04/19	0	0.00	2	13.25	13.30	-2	438	-0.46%
2023/04/18	0.1	13.15	0	0.00	13.15	0.1	436	0.02%
2023/04/17	0	13.10	0	0.00	13.10	0	434	0.01%
2023/04/13	6	13.10	2	13.10	13.05	4	437	0.91%
2023/04/11	12	13.23	12	13.20	13.20	0	436	0.00%
2023/04/10	0	0.00	0	12.95	12.90	0	419	0.00%
2023/04/07	6	12.96	0	0.00	12.90	6	421	1.42%
2023/04/06	2	12.70	3	13.05	12.95	-1	416	-0.24%
2023/03/30	0	0.00	6	12.79	12.90	-6	408	-1.47%
2023/03/29	0	0.00	2	12.70	12.60	-2	405	-0.49%
2023/03/28	6	12.65	0	0.00	12.60	6	406	1.47%
2023/03/27	2	12.80	0	0.00	12.80	2	402	0.50%
2023/03/24	3	13.05	0	14.00	12.90	3	405	0.75%
2023/03/23	12	12.99	0	0.00	12.95	12	422	2.84%
2023/03/21	0	13.95	0	0.00	13.30	0	447	0.00%
2023/03/10	0	13.80	0	0.00	13.45	0	474	0.00%
2023/03/09	1	13.75	3	13.75	13.70	-2	478	-0.42%
2023/03/06	0	0.00	3	13.88	13.80	-3	457	-0.66%
2023/03/01	0	0.00	2	13.65	13.55	-2	448	-0.45%
2023/02/24	0	0.00	2	13.65	13.60	-2	449	-0.44%
2023/02/23	3	13.70	0	0.00	13.70	3	449	0.67%
2023/02/22	2	13.65	0	0.00	13.70	2	450	0.44%
2023/02/21	1	13.80	0	0.00	13.80	1	454	0.22%
2023/02/16	0	0.00	4	13.25	13.25	-4	456	-0.88%
2023/02/15	0	0.00	4	13.20	13.10	-4	457	-0.87%
2023/02/10	4	13.25	0	0.00	13.20	4	484	0.83%
2023/02/09	0	0.00	3	13.40	13.50	-3	482	-0.62%
2023/02/07	5	13.33	0	0.00	13.35	5	488	1.02%
2023/02/06	2	13.35	0	0.00	13.35	2	491	0.41%
2023/01/30	0	0.00	22	13.23	13.30	-22	496	-4.43%
2023/01/17	1	13.10	0	0.00	13.10	1	500	0.20%
2023/01/12	3	13.20	0	0.00	13.20	3	512	0.59%
2023/01/11	1	13.25	0	0.00	13.25	1	518	0.19%
2023/01/10	3	13.25	0	0.00	13.35	3	517	0.58%
2023/01/05	4	13.73	2	13.95	13.65	2	542	0.37%
2023/01/04	0	0.00	2	13.60	13.70	-2	551	-0.36%
2023/01/03	1	13.15	2	13.45	13.45	-1	564	-0.18%
2022/12/29	4	13.28	21	13.43	13.25	-17	593	-2.87%
2022/12/28	9	13.63	0	0.00	13.45	9	616	1.46%
2022/12/20	1	14.00	0	0.00	13.95	1	693	0.14%
2022/12/19	7	14.18	0	0.00	14.15	7	709	0.99%
2022/12/16	11	14.36	2	14.55	14.40	9	737	1.22%
2022/12/15	2	14.75	2	14.95	14.75	0	759	0.00%
2022/12/14	2	14.25	20	15.02	14.85	-18	772	-2.33%
2022/12/13	23	14.30	0	0.00	14.25	23	803	2.86%
2022/12/12	0	0.00	8	14.26	14.50	-8	941	-0.85%
2022/12/09	8	14.01	0	0.00	13.95	8	1,142	0.70%
2022/12/07	3	13.55	0	0.00	13.45	3	1,320	0.23%
2022/12/06	5	13.85	0	0.00	13.70	5	1,398	0.36%
2022/12/02	0	0.00	1	14.45	14.30	-1	1,441	-0.07%
2022/12/01	0	0.00	2	14.35	14.35	-2	1,435	-0.14%
2022/11/30	0	0.00	10	13.95	13.95	-10	1,430	-0.70%
2022/11/22	9	13.67	0	0.00	13.65	9	1,506	0.60%
2022/11/18	5	13.85	0	0.00	13.90	5	1,559	0.32%
2022/11/16	0	0.00	12	14.05	13.80	-12	1,586	-0.76%
2022/11/15	4	14.18	0	0.00	14.25	4	1,623	0.25%
2022/11/11	4	14.14	0	0.00	13.95	4	1,751	0.23%
2022/11/09	2	14.00	0	0.00	13.95	2	1,913	0.10%
2022/11/08	0	0.00	1	14.25	14.30	-1	1,915	-0.05%
2022/11/04	3	13.52	0	0.00	13.65	3	2,040	0.15%
2022/10/31	1	12.70	1	12.80	12.75	0	2,077	0.00%
2022/10/27	0	0.00	8	12.82	12.80	-8	2,085	-0.38%
2022/10/26	7	12.59	0	0.00	12.50	7	2,088	0.34%
2022/10/25	0	0.00	14	12.80	12.55	-14	2,097	-0.67%
2022/10/24	0	0.00	3	13.05	12.85	-3	2,102	-0.14%
2022/10/21	13	12.75	0	0.00	12.50	13	2,104	0.62%
2022/10/20	2	12.73	2	13.00	12.80	0	2,118	0.00%
2022/10/19	3	13.30	0	0.00	13.10	3	2,127	0.14%
2022/10/18	0	0.00	2	13.40	13.35	-2	2,142	-0.09%
2022/10/17	0	13.00	0	0.00	13.15	0	2,269	0.00%
2022/10/14	4	13.20	0	0.00	13.20	4	2,294	0.17%
2022/10/13	2	13.65	26	12.94	12.65	-24	2,364	-1.01%
2022/10/12	5	13.77	0	0.00	13.80	5	2,367	0.21%
2022/10/11	9	14.08	0	0.00	13.95	9	2,362	0.38%
2022/10/07	2	14.95	2	15.05	15.00	0	2,348	0.00%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,341	-0.04%
2022/10/05	6	14.88	2	14.90	14.60	4	2,338	0.17%
2022/10/04	0	0.00	18	14.61	14.90	-18	2,325	-0.77%
2022/10/03	22	14.11	0	0.00	14.05	22	2,329	0.94%
2022/09/30	3	13.60	0	0.00	14.15	3	2,321	0.13%
2022/09/29	2	14.20	9	14.07	14.05	-7	2,313	-0.30%
2022/09/28	5	14.08	0	0.00	13.55	5	2,300	0.22%
2022/09/27	4	14.10	2	14.50	14.50	2	2,280	0.09%
2022/09/26	1	14.45	1	14.20	14.20	0	2,262	0.00%
2022/09/23	0	14.75	0	0.00	14.65	0	2,244	0.00%
2022/09/22	1	15.50	0	0.00	15.50	1	2,213	0.05%
2022/09/21	0	15.25	0	0.00	15.10	0	2,191	0.00%
2022/09/20	5	15.92	5	15.58	15.60	0	2,159	0.00%
2022/09/19	1	16.85	2	15.58	15.50	-1	2,102	-0.05%
2022/09/16	2	16.87	2	16.83	16.45	0	1,951	0.00%
2022/09/15	2	16.58	3	16.83	16.95	-1	1,743	-0.06%
2022/09/14	1	15.45	9	15.35	15.45	-8	1,621	-0.49%
2022/09/13	4	15.40	2	15.45	15.20	2	1,577	0.13%
2022/09/12	5.1	14.72	69	14.84	15.10	-63.9	1,515	-4.22%
2022/09/08	0	0.00	3	13.80	13.75	-3	1,478	-0.20%
2022/09/05	17	14.10	0.1	14.05	13.55	16.9	1,654	1.02%
2022/09/02	2	14.45	0	0.00	14.45	2	1,647	0.12%
2022/09/01	9	14.42	12	14.70	14.80	-3	1,676	-0.18%
2022/08/31	16	14.71	32	14.80	14.65	-16	1,717	-0.93%
2022/08/30	0	0.00	8	14.65	14.75	-8	1,706	-0.47%
2022/08/29	8	14.38	5	14.60	14.30	3	1,691	0.18%
2022/08/26	15	15.02	21	15.45	15.20	-6	1,666	-0.36%
2022/08/25	5.1	14.96	15	15.35	15.25	-9.9	1,631	-0.61%
2022/08/23	2	14.55	32	14.52	15.30	-30	1,585	-1.89%
2022/08/22	26	15.05	6	15.33	14.90	20	1,560	1.28%
2022/08/19	8	15.40	5	15.15	15.15	3	1,512	0.20%
2022/08/18	11	15.38	0	0.00	15.15	11	1,468	0.75%
2022/08/17	3	14.55	5	14.81	15.00	-2	1,366	-0.15%
2022/08/16	0	0.00	14	14.18	14.05	-14	1,249	-1.12%
2022/08/15	3	13.40	0	0.00	13.40	3	1,192	0.25%
2022/08/12	4	13.43	5	13.65	13.55	-1	1,176	-0.09%
2022/08/11	14	13.85	9	14.43	13.40	5	1,153	0.43%
2022/08/10	7	13.29	0.3	13.30	13.30	6.7	1,033	0.65%
2022/08/09	4	13.14	0	0.00	13.15	4	1,026	0.39%
2022/08/05	0	0.00	3	13.02	13.05	-3	992	-0.30%
2022/08/04	3	12.30	26	12.15	12.40	-23	969	-2.37%
2022/08/03	0	0.00	2	12.65	12.70	-2	958	-0.21%
2022/08/02	2	12.65	0	0.00	12.45	2	953	0.21%
2022/07/29	4	13.10	4	13.05	13.20	0	931	0.00%
2022/07/26	2	12.95	0	0.00	12.70	2	887	0.23%
2022/07/25	3	13.02	3	12.70	12.65	0	872	0.00%
2022/07/22	1	13.75	1	13.65	13.05	0	849	0.00%
2022/07/20	22	13.21	3	13.00	13.00	19	686	2.77%
2022/07/19	0	0.00	20	13.00	13.00	-20	607	-3.29%
2022/07/15	1	11.90	1	11.80	11.80	0	564	0.00%
2022/07/14	0	0.00	2	11.75	11.75	-2	559	-0.36%
2022/07/13	5	11.81	3	11.60	11.60	2	551	0.36%
2022/07/12	5	11.55	5	11.55	11.55	0	534	0.00%
2022/06/22	0	11.15	0	0.00	11.15	0	474	0.01%
2022/06/20	1	12.45	3	12.13	11.70	-2	453	-0.44%
2022/06/17	0	12.00	0	0.00	11.85	0	428	0.01%
2022/06/16	4	12.99	10.1	13.41	12.30	-6.1	412	-1.47%
2022/06/10	8	12.24	2	11.85	11.85	6	202	2.97%
2022/06/09	18	11.66	5	11.90	12.15	13	160	8.11%
2022/05/11	0.1	10.45	0	0.00	10.30	0.1	134	0.07%
2022/05/03	0.1	10.35	0	0.00	10.15	0.1	136	0.04%
2022/04/27	0.1	10.35	0	0.00	10.15	0.1	140	0.07%
2022/03/30	0	11.05	5	11.00	11.00	-5	615	-0.81%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/23	0	12.50	0	0.00	11.25	0	631	0.00%
2022/03/04	0	11.75	1.1	11.60	11.60	-1	707	-0.15%
2022/01/26	2	11.30	0	0.00	11.25	2	907	0.22%
2022/01/25	0	0.00	3	11.30	11.25	-3	969	-0.31%
2022/01/17	3	11.55	0	0.00	11.65	3	1,481	0.20%
2022/01/14	0	0.00	53	11.46	11.55	-53	1,511	-3.51%
2022/01/12	4	11.70	0	0.00	11.75	4	1,511	0.26%
2022/01/11	2	11.80	0	0.00	11.85	2	1,511	0.13%
2022/01/07	6	11.95	0	0.00	12.05	6	1,505	0.40%
2022/01/06	6	12.05	0	0.00	12.15	6	1,497	0.40%
2022/01/05	10	12.23	0	0.00	12.20	10	1,495	0.67%
2022/01/04	18	12.43	0	0.00	12.50	18	1,490	1.21%
2021/12/30	2	12.40	0	0.00	12.35	2	1,434	0.14%
2021/12/29	3	12.42	0	0.00	12.45	3	1,429	0.21%
2021/12/28	15	13.41	9	13.35	12.50	6	1,415	0.43%
2021/12/27	2	12.20	4	12.70	13.05	-2	1,098	-0.18%
2021/12/24	2	11.90	0	0.00	12.30	2	1,055	0.19%
2021/12/22	0	0.00	2	11.85	11.90	-2	1,017	-0.20%
2021/11/30	4	12.64	1	12.80	12.45	3	931	0.32%
2021/11/29	1	12.80	1	13.00	12.65	0	905	0.00%
2021/11/26	0	0.00	2	11.75	11.95	-2	862	-0.23%
2021/11/22	2	11.85	0	0.00	11.80	2	847	0.24%
2021/11/19	2	11.80	0	0.00	11.80	2	818	0.24%
2021/11/17	0	12.20	0	12.80	12.20	0	813	0.00%
2021/11/16	0	0.00	1	12.05	12.20	-1	804	-0.12%
2021/11/15	0	11.75	0	0.00	11.65	0	796	0.01%
2021/11/11	2	11.60	0	0.00	11.55	2	790	0.25%
2021/11/10	0	0.00	4	11.80	11.70	-4	790	-0.51%
2021/11/08	12	11.84	3	12.05	11.70	9	771	1.17%
2021/11/05	2	12.33	2	12.33	12.45	0	757	0.00%
2021/11/02	5	12.20	0	0.00	12.20	5	706	0.71%
2021/11/01	6	13.71	0	0.00	13.55	6	643	0.94%
2021/10/29	14	14.18	14	14.10	14.20	0	602	0.00%
2021/10/28	0	0.00	0.1	13.65	13.65	-0.1	453	-0.02%
2021/10/26	31	12.64	36	12.53	12.30	-5	344	-1.45%
2021/10/25	3	12.05	2	11.95	11.95	1	167	0.60%
2021/10/21	0	0.00	2	10.40	10.55	-2	101	-1.96%
2021/10/13	0	10.30	0	0.00	10.25	0	106	0.05%
2021/10/01	0	10.35	0	0.00	10.20	0	115	0.04%
2021/09/29	0	0.00	3	10.25	10.15	-3	120	-2.50%
2021/09/24	3	10.15	1	10.35	10.35	2	122	1.63%
2021/09/16	3	10.43	0	0.00	10.30	3	131	2.29%
2021/09/07	0.2	10.15	0	0.00	10.10	0.2	138	0.11%
2021/08/16	0	0.00	5	10.10	10.10	-5	139	-3.60%
2021/08/05	0	0.00	18	10.60	10.65	-18	150	-11.94%
2021/07/28	0	0.00	25	10.60	10.50	-25	159	-15.69%
2021/07/26	0	0.00	15	10.60	10.55	-15	167	-8.98%
2021/07/23	0	0.00	20	10.50	10.55	-20	170	-11.74%
2021/07/22	0	0.00	30	10.40	10.45	-30	171	-17.46%
2021/07/21	0	0.00	2	10.30	10.35	-2	176	-1.14%
2021/07/20	5	10.15	0	0.00	10.25	5	174	2.87%
2021/07/19	0	0.00	50	10.20	10.25	-50	175	-28.51%
2021/07/15	0	0.00	1	10.30	10.20	-1	184	-0.54%
2021/07/09	0.2	10.30	0	0.00	10.15	0.2	196	0.10%
2021/07/07	0	0.00	1	10.30	10.05	-1	196	-0.51%
2021/06/25	6	10.10	7	10.05	10.05	-1	205	-0.49%
2021/06/23	0	0.00	3	10.00	10.05	-3	204	-1.47%
2021/06/21	0.1	10.22	0	0.00	10.10	0.1	212	0.04%
2021/05/28	5	10.40	0	0.00	10.40	5	234	2.14%
2021/05/26	0	10.70	0	0.00	10.20	0	235	0.02%
2021/05/13	4	10.00	0.1	10.80	10.10	3.9	229	1.72%
2021/05/12	0	0.00	10	10.58	10.40	-10	226	-4.42%
2021/05/06	5	11.55	0	0.00	11.40	5	218	2.29%
2021/05/04	0	0.00	12	11.30	11.35	-12	219	-5.47%
2021/04/26	3	11.90	0	0.00	11.90	3	201	1.49%
2021/04/22	0	0.00	1	12.30	12.05	-1	199	-0.50%
2021/04/21	0	0.00	1	12.10	12.10	-1	191	-0.52%
2021/04/20	1	11.80	0	0.00	11.90	1	191	0.52%
2021/04/19	5	11.60	4	12.03	12.00	1	189	0.53%
2021/04/07	0	0.00	0	11.60	11.45	0	170	-0.03%
2021/04/01	0	0.00	3	11.20	11.20	-3	167	-1.79%
2021/03/31	0	0.00	25	11.10	11.05	-25	170	-14.69%
2021/03/29	0	0.00	5	11.10	11.00	-5	168	-2.96%
2021/03/08	0	0.00	0	11.10	11.10	0	264	-0.01%
2021/03/03	10	10.84	0	0.00	10.90	10	254	3.92%
2021/02/24	9	10.70	0	0.00	10.65	9	260	3.46%
2021/02/02	10	10.35	4	10.35	10.30	6	266	2.25%
2021/02/01	0	0.00	5	10.30	10.40	-5	266	-1.87%
2021/01/21	10	10.55	0	0.00	10.50	10	256	3.90%
2021/01/18	0.1	10.65	0	0.00	10.55	0.1	253	0.02%
2021/01/15	10	10.55	0	0.00	10.60	10	251	3.97%
2021/01/06	5	10.70	0	0.00	10.75	5	248	2.01%
2020/12/21	5	10.60	0	0.00	10.60	5	235	2.12%
2020/12/08	40	10.70	0	0.00	10.60	40	232	17.18%
2020/12/07	0	0.00	1	10.80	10.85	-1	229	-0.44%
2020/12/01	0	0.00	5	10.45	10.50	-5	137	-3.65%
2020/11/30	0	0.00	5	10.60	10.60	-5	136	-3.68%
2020/10/27	0	10.60	0	0.00	10.50	0	122	0.04%
2020/09/14	0	0.00	5	10.95	10.95	-5	151	-3.30%
2020/09/07	30	11.40	0	0.00	11.45	30	142	21.01%
2020/09/02	30	10.92	0	0.00	10.95	30	144	20.78%
2020/08/24	0	0.00	5	10.80	10.85	-5	151	-3.30%
2020/08/17	2	10.80	0	0.00	10.85	2	142	1.40%
2020/07/24	0	0.00	6	10.73	10.80	-6	146	-4.11%
2020/07/21	0	0.00	3	10.85	10.85	-3	146	-2.05%
2020/07/17	0	0.00	4	10.85	10.85	-4	143	-2.81%
2020/07/14	0	0.00	2	10.95	10.95	-2	142	-1.40%
2020/06/17	0	10.70	0	0.00	10.70	0	123	0.03%
2020/06/16	0	0.00	5	10.65	10.65	-5	126	-3.96%
2020/06/15	0	0.00	4	10.65	10.65	-4	131	-3.04%
2020/06/11	0	0.00	5	10.80	10.50	-5	138	-3.61%
2020/06/08	0	0.00	1	10.45	10.45	-1	140	-0.71%
2020/06/03	1	9.90	0	0.00	9.94	1	138	0.72%
2020/06/01	0	0.00	1	9.95	9.93	-1	138	-0.72%
2020/05/27	2	9.88	0	0.00	9.94	2	138	1.45%
2020/05/19	0	0.00	2	10.20	10.05	-2	149	-1.34%
2020/05/15	2	10.35	0	0.00	10.30	2	153	1.30%
2020/05/11	0	0.00	1	10.60	10.80	-1	148	-0.67%
2020/05/06	0	0.00	4	9.80	9.80	-4	137	-2.92%
2020/04/27	0	0.00	4	9.79	9.77	-4	146	-2.73%
2020/04/16	0	0.00	6	9.62	9.72	-6	149	-4.02%
2020/03/20	0	0.00	3	9.00	9.20	-3	139	-2.15%
2020/03/19	0	0.00	2	9.52	9.01	-2	136	-1.46%
2020/03/17	0	0.00	5	10.00	10.05	-5	131	-3.81%
2020/03/09	0	0.00	1	10.95	11.00	-1	108	-0.93%
2020/02/18	1	10.95	0	0.00	11.00	1	97	1.03%
2020/02/17	1	11.05	0	0.00	11.05	1	95	1.04%
2020/02/10	0	0.00	2	11.00	11.00	-2	111	-1.79%
2020/01/10	1	11.65	0	0.00	11.60	1	177	0.56%
2020/01/07	0	0.00	5	11.85	11.80	-5	169	-2.95%
2019/12/18	1	11.90	0	0.00	11.90	1	172	0.58%
2019/12/16	0	0.00	2	11.90	11.90	-2	172	-1.16%
2019/11/12	1	11.95	0	0.00	12.05	1	175	0.57%
2019/11/06	0	0.00	5	12.40	12.55	-5	163	-3.06%
2019/09/16	1	12.10	0	0.00	12.10	1	132	0.76%
2019/09/10	1	11.70	0	0.00	11.65	1	122	0.82%
2019/08/22	1	11.80	0	0.00	11.75	1	121	0.82%
2019/08/21	1	11.85	0	0.00	11.90	1	121	0.82%
2019/07/31	5	12.50	0	0.00	12.45	5	121	4.11%
2019/07/23	1	13.55	0	0.00	13.50	1	121	0.82%
2019/07/19	1	13.40	0	0.00	13.60	1	159	0.63%
2019/07/17	2	13.45	0	0.00	13.40	2	141	1.41%
2019/07/15	1	13.45	0	0.00	13.45	1	154	0.65%
2019/07/10	1	13.45	0	0.00	13.50	1	158	0.63%
2019/07/08	1	13.55	0	0.00	13.50	1	158	0.63%
2019/07/02	1	13.40	0	0.00	13.45	1	166	0.60%
2019/05/24	1	13.35	0	0.00	13.35	1	281	0.36%
2019/05/22	3	13.35	0	0.00	13.35	3	279	1.08%
2019/05/20	22	13.50	0	0.00	13.40	22	282	7.79%
2019/05/06	2	13.75	0	0.00	13.70	2	307	0.65%
2019/04/30	3	13.90	0	0.00	13.90	3	304	0.98%
2019/04/25	0	0.00	1	14.00	13.70	-1	375	-0.27%
2019/04/18	1	13.50	0	0.00	13.45	1	502	0.20%
2019/03/27	4	14.20	0	0.00	14.15	4	895	0.45%
2019/03/25	0	0.00	1	14.00	14.05	-1	868	-0.12%
2019/03/20	0	0.00	1	13.85	13.85	-1	836	-0.12%
2019/03/19	0	13.60	0	0.00	13.60	0	832	0.00%
2019/03/04	1	13.45	5	13.60	13.50	-4	828	-0.48%
2019/02/25	10	13.40	0	0.00	14.05	10	815	1.23%
2019/01/17	31	13.50	0	0.00	13.55	31	702	4.42%
2019/01/16	15	13.60	0	0.00	13.60	15	677	2.22%
2019/01/15	1	13.60	0	0.00	13.75	1	667	0.15%
2019/01/08	10	14.30	10	14.54	14.40	0	490	0.00%
2019/01/07	1	14.65	2	15.40	14.15	-1	472	-0.21%
2018/12/28	10	14.53	5	14.90	14.70	5	261	1.92%
2018/12/27	0	0.00	6	14.28	14.75	-6	229	-2.61%
2018/12/06	0	0.00	15	12.52	12.55	-15	126	-11.84%
2018/10/11	0	0.00	0.1	12.70	12.80	-0.1	180	-0.05%
2018/10/02	0.1	13.50	0	0.00	13.50	0.1	167	0.06%
2018/08/22	0	0.00	12	13.00	13.00	-12	369	-3.24%
2018/08/15	2	13.30	0	0.00	13.25	2	423	0.47%
2018/08/06	0	0.00	0.1	13.60	13.65	-0.1	458	-0.02%
2018/07/31	0	0.00	1	13.90	14.00	-1	458	-0.22%
2018/07/30	0.1	13.80	0	0.00	13.90	0.1	455	0.02%
2018/07/16	1	12.95	0	0.00	12.95	1	501	0.20%
2018/06/28	3	13.80	0	0.00	13.75	3	583	0.51%
2018/06/25	0	0.00	0.1	13.80	13.85	-0.1	595	-0.02%
2018/06/21	0.1	14.40	0	0.00	14.50	0.1	615	0.02%
2018/06/08	1	14.15	0	0.00	14.10	1	599	0.17%
2018/06/06	0	0.00	20	14.65	14.65	-20	602	-3.32%
2018/06/04	3	16.10	4	15.54	15.30	-1	592	-0.17%
2018/05/22	0	0.00	1	13.65	13.60	-1	560	-0.18%
2018/05/18	1	13.45	0	0.00	13.50	1	570	0.18%
2018/04/27	0	0.00	50	12.45	12.70	-50	914	-5.47%
2018/04/18	1	13.85	0	0.00	13.75	1	1,181	0.08%
2018/04/10	50	14.55	0	0.00	14.10	50	1,246	4.01%
2018/04/03	32	13.99	0	0.00	14.20	32	1,227	2.61%
2018/04/02	1	14.40	0	0.00	14.20	1	1,214	0.08%
2018/03/29	1	15.40	0	0.00	15.45	1	1,171	0.09%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/27	2	16.15	100	16.02	15.80	-98	1,159	-8.45%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/19	100	16.43	0	0.00	16.40	100	1,116	8.96%
2018/03/16	15	16.93	0	0.00	16.60	15	1,106	1.36%
2018/03/09	0	0.00	30	17.85	17.80	-30	1,080	-2.78%
2018/03/08	0	0.00	20	17.90	17.90	-20	1,079	-1.85%
2018/03/07	2	18.20	4	17.90	17.65	-2	1,076	-0.19%
2018/03/06	0	0.00	5	17.75	18.00	-5	1,064	-0.47%
2018/03/02	0	0.00	50	18.06	17.80	-50	1,052	-4.75%
2018/02/23	0	0.00	5	17.00	16.85	-5	1,005	-0.50%
2018/02/22	0	0.00	3	17.00	16.90	-3	1,007	-0.30%
2018/02/09	0	0.00	4	16.78	16.95	-4	1,013	-0.39%
2018/02/07	5	16.40	1	16.70	16.65	4	994	0.40%
2018/02/06	34	15.54	1	15.85	15.65	33	984	3.35%
2018/02/05	20	17.10	0	0.00	17.15	20	952	2.10%
2018/02/02	30	17.70	5	18.00	17.80	25	937	2.67%
2018/02/01	22	17.71	0	0.00	17.90	22	958	2.29%
2018/01/31	4	18.41	0	0.00	17.90	4	937	0.43%
2018/01/29	26	18.44	0	0.00	18.15	26	791	3.29%
2018/01/25	0	0.00	50	18.18	18.00	-50	763	-6.55%
2018/01/24	1	18.35	0	0.00	18.20	1	768	0.13%
2018/01/22	0	0.00	4	17.99	18.00	-4	778	-0.51%
2018/01/19	3	18.60	2	18.75	18.40	1	767	0.13%
2018/01/18	20	18.30	12	18.52	18.35	8	745	1.07%
2018/01/17	20	18.00	0	0.00	17.90	20	722	2.77%
2018/01/16	31	18.00	0	0.00	17.80	31	745	4.16%
2018/01/15	0	0.00	12	18.46	18.45	-12	735	-1.63%
2018/01/12	30	18.00	26	18.79	18.20	4	714	0.56%
2018/01/11	0	0.00	3	17.33	17.85	-3	605	-0.50%
2018/01/09	0	0.00	1	16.30	16.30	-1	710	-0.14%
2018/01/08	0	0.00	1	16.40	16.00	-1	791	-0.13%
2018/01/04	0	0.00	1	16.15	16.05	-1	806	-0.12%