新門 (5432)-凱基-竹北券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	130.73	2	123.00	122.50	0	268	0.00%
2025/01/20	0	0.00	1	126.00	124.50	-1	265	-0.38%
2025/01/17	0	118.50	0	0.00	116.50	0	264	0.00%
2025/01/15	0	123.82	0	0.00	125.00	0	261	0.01%
2025/01/14	5	132.10	2	131.00	129.50	3	259	1.15%
2025/01/09	0	111.50	0	0.00	108.50	0	228	0.00%
2025/01/03	0	125.00	2	120.25	121.00	-2	239	-0.83%
2024/12/30	1	140.00	0	0.00	138.50	1	245	0.41%
2024/12/20	0	0.00	2	148.50	149.00	-2	285	-0.70%
2024/12/13	1	154.00	0	0.00	152.50	1	325	0.31%
2024/12/12	2	162.00	0	0.00	159.50	2	337	0.59%
2024/12/11	1	155.00	0	0.00	157.00	1	344	0.29%
2024/12/09	0	154.50	0	0.00	155.00	0	379	0.00%
2024/12/02	1	165.00	0	0.00	164.00	1	422	0.24%
2024/11/27	0	168.00	1	166.00	165.00	-1	445	-0.22%
2024/11/26	1	173.00	1	173.00	172.00	0	448	0.00%
2024/11/25	0	0.00	1	179.50	180.00	-1	455	-0.22%
2024/11/22	2	176.25	1	176.00	175.00	1	462	0.22%
2024/11/21	1	175.97	0	0.00	173.00	1	475	0.21%
2024/11/20	0	180.00	1	180.00	179.00	-1	477	-0.21%
2024/11/19	1	180.02	0	0.00	184.00	1	486	0.21%
2024/11/14	1	188.00	0	0.00	186.50	1	501	0.20%
2024/11/13	1	200.99	0	0.00	196.00	1	504	0.20%
2024/11/12	0	210.97	4	213.88	204.00	-4	511	-0.78%
2024/11/07	0	208.75	0	0.00	220.00	0	519	0.00%
2024/11/06	0	0.00	2	210.75	207.50	-2	518	-0.39%
2024/11/05	0	214.00	0	213.50	213.00	0	522	0.00%
2024/11/04	1	217.04	0	0.00	216.50	1	530	0.19%
2024/11/01	1	223.00	0	0.00	224.00	1	532	0.19%
2024/10/30	1	225.00	0	0.00	222.50	1	537	0.19%
2024/10/29	1	229.94	0	0.00	231.50	1	540	0.19%
2024/10/28	1	225.94	19	226.47	219.00	-18	539	-3.33%
2024/10/25	0	243.00	1	253.00	242.00	-1	540	-0.18%
2024/10/24	0	255.00	0	0.00	254.00	0	546	0.00%
2024/10/23	0	0.00	2	263.00	263.00	-2	547	-0.37%
2024/10/21	0	268.00	1	265.00	264.00	-1	562	-0.18%
2024/10/18	0.3	269.68	1	267.50	269.50	-0.7	567	-0.12%
2024/10/17	0	0.00	1	267.50	268.00	-1	569	-0.18%
2024/10/16	0	265.00	1	264.50	263.50	-1	580	-0.17%
2024/10/15	1	264.48	0	0.00	256.50	1	585	0.17%
2024/10/14	1	268.00	0	0.00	267.50	1	593	0.17%
2024/10/11	0	256.50	0	0.00	261.00	0	611	0.00%
2024/10/09	0	268.50	0	0.00	265.50	0	621	0.00%
2024/09/27	1	273.96	5	276.80	277.50	-4	762	-0.53%
2024/09/26	0	275.38	0	0.00	271.50	0	776	0.01%
2024/09/25	3	284.15	0	0.00	279.00	3	806	0.37%
2024/09/24	2	283.75	1	286.00	286.50	1	834	0.12%
2024/09/23	2	281.25	1	286.00	287.50	1	836	0.12%
2024/09/20	0	276.90	0	0.00	276.00	0	839	0.00%
2024/09/16	2	289.50	0	0.00	289.00	2	861	0.23%
2024/09/13	3	293.67	1	293.50	293.00	2	862	0.23%
2024/09/12	1	280.00	1	290.00	291.50	0	866	0.00%
2024/09/11	3	286.67	2	285.75	275.50	1	868	0.12%
2024/09/10	6	296.33	2	294.50	289.00	4	873	0.46%
2024/09/09	2	278.00	1	288.00	293.00	1	867	0.12%
2024/09/06	1	281.50	1	288.50	281.00	0	874	0.00%
2024/09/05	0	276.00	0	0.00	272.50	0	876	0.00%
2024/09/04	1	268.50	0	0.00	275.50	1	895	0.11%
2024/09/03	0	0.00	1	284.00	286.00	-1	910	-0.11%
2024/09/02	0	274.00	0	0.00	275.50	0	921	0.00%
2024/08/30	3	299.33	0	0.00	295.50	3	929	0.32%
2024/08/29	3	295.50	1	291.00	294.00	2	941	0.21%
2024/08/28	0	0.00	2	285.00	287.00	-2	955	-0.21%
2024/08/27	1	283.00	0	0.00	282.50	1	975	0.10%
2024/08/26	0	0.00	2	282.50	282.00	-2	1,019	-0.20%
2024/08/22	0	0.00	2	273.50	273.00	-2	1,042	-0.19%
2024/08/21	0	268.00	0	0.00	267.50	0	1,054	0.00%
2024/08/16	1	253.50	1	255.00	253.50	0	1,118	0.00%
2024/08/15	6	250.33	1	250.00	249.50	5	1,145	0.44%
2024/08/14	1	247.50	2	250.25	248.50	-1	1,166	-0.09%
2024/08/12	0	233.00	0	0.00	233.50	0	1,184	0.00%
2024/08/09	0	0.00	1	241.00	238.00	-1	1,187	-0.08%
2024/08/08	1	230.50	1	228.00	226.00	0	1,186	0.00%
2024/08/07	2	237.00	0	0.00	237.00	2	1,186	0.17%
2024/08/06	2	236.00	3	217.83	219.00	-1	1,190	-0.08%
2024/08/05	1	234.00	9	234.61	234.00	-8	1,194	-0.67%
2024/08/02	4	264.75	2	260.50	260.00	2	1,209	0.17%
2024/08/01	0	252.00	0	0.00	268.00	0	1,211	0.00%
2024/07/31	3	246.34	4	248.13	245.00	-1	1,219	-0.08%
2024/07/30	3	257.00	0	0.00	257.00	3	1,224	0.25%
2024/07/29	1	258.00	0	0.00	256.00	1	1,219	0.08%
2024/07/26	1.8	250.36	8	250.13	252.00	-6.2	1,216	-0.51%
2024/07/22	0	257.50	1	257.00	255.00	-1	1,220	-0.08%
2024/07/19	2	271.71	1	263.50	265.00	1	1,232	0.08%
2024/07/18	2	285.00	0	0.00	281.00	2	1,242	0.16%
2024/07/17	5	297.80	1	293.00	292.50	4	1,250	0.32%
2024/07/16	2	287.25	4	291.75	296.00	-2	1,245	-0.16%
2024/07/15	2	289.50	2	285.00	285.00	0	1,246	0.00%
2024/07/12	3	295.83	6	296.50	288.00	-3	1,248	-0.24%
2024/07/11	1	292.00	1	289.99	293.00	0	1,233	0.00%
2024/07/10	7	286.00	1	282.00	280.50	6	1,231	0.49%
2024/07/09	5	307.50	0	314.00	293.00	5	1,218	0.41%
2024/07/08	2	307.50	0	0.00	300.00	2	1,219	0.16%
2024/07/05	2	302.01	2	300.50	303.00	0	1,202	0.00%
2024/07/04	5	292.80	4	299.88	300.00	1	1,186	0.08%
2024/07/03	5	279.50	7	293.71	296.00	-2	1,146	-0.17%
2024/07/02	2	257.00	4	264.50	269.50	-2	1,118	-0.18%
2024/07/01	4	266.25	0	0.00	258.50	4	1,100	0.36%
2024/06/28	1	269.00	0	271.50	271.50	1	1,087	0.09%
2024/06/26	0	0.00	1	244.00	241.50	-1	1,063	-0.09%
2024/06/25	0	238.00	0	0.00	239.00	0	1,092	0.00%
2024/06/24	1	240.00	0	0.00	239.50	1	1,098	0.09%
2024/06/21	0	0.00	2	241.50	243.50	-2	1,085	-0.18%
2024/06/19	8.3	235.95	2	234.25	236.00	6.3	1,082	0.58%
2024/06/18	0	0.00	3	239.83	240.50	-3	1,084	-0.28%
2024/06/17	0	239.00	1	242.00	233.50	-1	1,086	-0.09%
2024/06/14	1	230.00	7	230.79	229.00	-6	1,075	-0.56%
2024/06/13	2	231.25	0	0.00	223.00	2	1,073	0.19%
2024/06/12	2	225.25	1	226.00	230.00	1	1,067	0.09%
2024/06/11	5	222.00	0	216.33	222.00	5	1,071	0.47%
2024/06/07	3	218.67	3	226.50	230.50	0	1,057	0.00%
2024/06/06	0	0.00	3	218.33	215.00	-3	1,043	-0.29%
2024/06/05	1	200.00	1	202.00	208.00	0	1,033	0.00%
2024/06/04	6	211.75	1	218.50	204.50	5	1,027	0.49%
2024/06/03	4	234.38	4	233.25	225.00	0	1,011	0.00%
2024/05/31	0	242.50	0	0.00	238.00	0	1,008	0.00%
2024/05/30	4	243.50	2	250.00	234.50	2	998	0.20%
2024/05/29	2	217.75	2	233.50	233.50	0	970	0.00%
2024/05/28	3	198.17	4	208.38	212.50	-1	977	-0.10%
2024/05/27	3	200.50	2	204.75	200.00	1	977	0.10%
2024/05/24	6	199.75	6	202.33	204.00	0	974	0.00%
2024/05/23	2	199.00	1	199.00	197.00	1	1,025	0.10%
2024/05/22	1	187.00	1	203.01	196.00	0	1,042	0.00%
2024/05/21	3	172.00	4	184.38	189.00	-1	1,015	-0.10%
2024/05/20	1	174.50	0	0.00	172.00	1	994	0.10%
2024/05/17	0	0.00	1	173.00	173.00	-1	968	-0.10%
2024/05/13	0	0.00	1	151.00	150.50	-1	976	-0.10%
2024/05/09	0	0.00	2	153.50	154.50	-2	999	-0.20%
2024/05/08	1	152.00	0	0.00	154.50	1	1,049	0.10%
2024/05/07	2	143.00	1	147.00	147.00	1	1,059	0.09%
2024/05/06	3	144.67	2	144.50	142.50	1	1,059	0.09%
2024/05/02	2	138.25	0	0.00	140.00	2	1,072	0.19%
2024/04/29	1	138.00	0	0.00	139.00	1	1,144	0.09%
2024/04/26	2	141.00	1	138.00	136.50	1	1,165	0.09%
2024/04/25	1	140.50	1	140.50	140.00	0	1,172	0.00%
2024/04/24	0	0.00	2	139.75	140.00	-2	1,154	-0.17%
2024/04/22	0	124.00	1	120.00	116.00	-1	1,141	-0.09%
2024/04/19	3	128.00	1	129.00	126.00	2	1,151	0.17%
2024/04/18	3	142.33	1	142.00	137.00	2	1,144	0.17%
2024/04/16	2	151.75	1	153.50	151.50	1	1,144	0.09%
2024/04/15	1	170.00	0	0.00	168.00	1	1,147	0.09%
2024/04/12	1	169.00	1	171.50	170.50	0	1,186	0.00%
2024/04/11	1	164.00	1	164.50	163.00	0	1,204	0.00%
2024/04/09	0	165.33	1	162.00	165.50	-1	1,197	-0.08%
2024/04/08	0	167.75	0	0.00	165.00	0	1,187	0.00%
2024/04/03	0	173.00	0	0.00	171.50	0	1,182	0.00%
2024/04/02	0	0.00	1	173.00	172.00	-1	1,175	-0.09%
2024/03/28	1	172.50	1	175.00	169.50	0	1,132	0.00%
2024/03/22	0	0.00	1	156.00	157.50	-1	1,066	-0.09%
2024/03/21	2	163.25	0	0.00	156.00	2	1,093	0.18%
2024/03/19	0	0.00	1	159.50	156.50	-1	1,158	-0.09%
2024/03/18	0	0.00	2	161.25	161.00	-2	1,172	-0.17%
2024/03/14	0	0.00	2	161.00	157.00	-2	1,224	-0.16%
2024/03/13	1	156.00	1	154.50	158.00	0	1,222	0.00%
2024/03/08	1	152.94	0	0.00	146.00	1	1,293	0.08%
2024/03/07	2.1	155.00	0	0.00	152.00	2.1	1,302	0.16%
2024/03/06	1.1	159.00	1	160.00	160.00	0.1	1,331	0.01%
2024/03/05	0	162.50	0	0.00	160.50	0	1,321	0.00%
2024/03/04	2	158.75	4	162.75	164.50	-2	1,332	-0.15%
2024/03/01	1	158.00	1	156.00	155.50	0	1,326	0.00%
2024/02/29	1	158.00	1	157.50	158.50	0	1,320	0.00%
2024/02/27	1	153.50	0	0.00	144.50	1	1,307	0.08%
2024/02/26	6	157.75	3	161.83	154.50	3	1,307	0.23%
2024/02/23	0	0.00	5	146.20	153.00	-5	1,234	-0.40%
2024/02/22	1	141.50	0	0.00	139.50	1	1,201	0.08%
2024/02/19	1	142.00	0	0.00	137.00	1	1,188	0.08%
2024/02/05	1	131.50	0	0.00	130.00	1	1,167	0.09%
2024/02/02	2	138.75	0	0.00	135.50	2	1,158	0.17%
2024/02/01	1	134.50	2	139.00	138.00	-1	1,137	-0.09%
2024/01/31	5	140.60	1	143.50	135.50	4	1,120	0.36%