崇越 (5434)-凱基-竹北券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	291.50	0	0.00	290.00	0	572	0.00%
2025/01/17	0.1	284.42	0	0.00	285.00	0.1	614	0.02%
2025/01/15	0.1	284.50	0	0.00	279.00	0.1	636	0.01%
2025/01/13	0.1	287.82	0	0.00	283.00	0.1	656	0.02%
2025/01/09	0.1	295.50	0	0.00	289.00	0.1	656	0.01%
2025/01/08	1.1	297.80	1	298.00	295.00	0.1	671	0.02%
2025/01/07	4	293.50	0.1	296.75	296.50	3.9	681	0.57%
2025/01/02	1.1	279.07	0	0.00	280.50	1.1	682	0.16%
2024/12/31	7.5	282.21	0	0.00	280.00	7.5	682	1.10%
2024/12/27	1	290.50	0	0.00	290.00	1	665	0.15%
2024/12/26	1	291.00	0	0.00	290.00	1	666	0.15%
2024/12/25	5	290.50	0	0.00	291.00	5	671	0.74%
2024/12/24	1	292.00	1	297.00	292.00	0	674	0.00%
2024/12/20	1.1	295.03	0	0.00	295.00	1.1	670	0.16%
2024/12/19	1	293.03	0	0.00	296.00	1	667	0.15%
2024/12/17	0	298.00	0	0.00	297.00	0	666	0.00%
2024/12/16	1	298.00	0	0.00	296.50	1	660	0.15%
2024/12/13	0.1	301.02	0	0.00	300.00	0.1	658	0.01%
2024/12/10	1	301.50	0	0.00	301.00	1	668	0.15%
2024/12/05	5	302.50	0	0.00	301.00	5	687	0.73%
2024/12/04	1	300.50	0	0.00	304.00	1	692	0.14%
2024/11/29	1	296.00	0	0.00	295.50	1	720	0.14%
2024/11/28	0.2	295.00	1	292.00	295.00	-0.8	720	-0.11%
2024/11/27	5.2	297.68	3	297.00	297.00	2.2	719	0.31%
2024/11/26	12.2	301.08	5	302.50	301.50	7.2	713	1.01%
2024/11/25	5	308.00	1	307.50	308.00	4	708	0.56%
2024/11/22	0.2	304.50	0	0.00	301.00	0.2	707	0.03%
2024/11/21	0.2	301.00	1	299.50	304.50	-0.8	704	-0.11%
2024/11/20	10.2	302.09	0	0.00	302.50	10.2	707	1.45%
2024/11/19	0	0.00	2	307.50	309.00	-2	702	-0.28%
2024/11/15	3.2	307.54	3	304.00	306.50	0.2	709	0.03%
2024/11/14	1.1	305.50	0	0.00	308.50	1.1	711	0.15%
2024/11/13	5.2	305.76	0	0.00	305.50	5.2	705	0.74%
2024/11/12	1.2	310.81	0	0.00	311.50	1.2	700	0.17%
2024/11/11	1.2	315.86	0	0.00	318.00	1.2	690	0.18%
2024/11/08	0	0.00	2	312.50	313.00	-2	681	-0.29%
2024/11/07	0.2	305.00	0	0.00	305.00	0.2	672	0.03%
2024/11/06	0	0.00	4	305.50	305.00	-4	673	-0.59%
2024/11/05	6.2	300.00	0	0.00	300.50	6.2	677	0.92%
2024/11/04	1.2	302.15	0	0.00	300.00	1.2	694	0.18%
2024/11/01	10.2	304.93	5	303.00	305.00	5.2	703	0.74%
2024/10/30	4.2	311.08	0	310.50	314.50	4.2	692	0.61%
2024/10/29	3.2	308.34	6	309.00	313.00	-2.8	696	-0.40%
2024/10/28	0.2	316.50	0	317.50	317.00	0.2	695	0.03%
2024/10/25	1.2	313.27	2	315.00	316.50	-0.8	698	-0.12%
2024/10/24	21.2	317.49	19	315.53	315.00	2.2	699	0.31%
2024/10/23	10	308.00	1	310.00	310.50	9	678	1.33%
2024/10/22	0.2	300.65	21	304.19	306.50	-20.8	682	-3.05%
2024/10/21	0	0.00	0.2	298.50	300.00	-0.2	687	-0.03%
2024/10/18	1	296.00	0	0.00	293.00	1	690	0.14%
2024/10/17	5.2	292.03	9	291.17	292.00	-3.8	692	-0.55%
2024/10/16	6.2	294.05	0	0.00	293.50	6.2	699	0.88%
2024/10/15	12	297.50	0	296.00	298.50	12	703	1.71%
2024/10/14	6.2	294.69	5	290.60	289.00	1.2	699	0.17%
2024/10/11	0	0.00	17.4	294.41	296.00	-17.4	700	-2.48%
2024/10/09	0	0.00	0	285.00	284.00	0	702	0.00%
2024/10/08	0.3	282.00	0	0.00	282.00	0.3	710	0.04%
2024/10/07	0.2	281.50	0.1	285.00	284.00	0.1	727	0.01%
2024/10/04	0.4	281.65	0	0.00	282.00	0.4	731	0.06%
2024/10/01	3.3	282.92	3	281.00	283.00	0.3	734	0.04%
2024/09/30	4.2	284.66	15	282.80	282.00	-10.8	740	-1.46%
2024/09/27	2.2	288.38	1	290.00	287.50	1.2	751	0.16%
2024/09/26	2.1	288.41	19	289.47	287.00	-16.9	757	-2.23%
2024/09/25	1.2	287.85	0	0.00	287.00	1.2	757	0.15%
2024/09/24	2.2	284.72	0.2	285.50	287.00	2	758	0.26%
2024/09/23	6.2	284.43	0	0.00	285.00	6.2	765	0.81%
2024/09/20	0	281.00	1	283.00	282.00	-1	774	-0.13%
2024/09/19	1.2	276.15	0	277.00	279.50	1.2	787	0.15%
2024/09/18	5.4	278.08	0	0.00	277.00	5.4	825	0.65%
2024/09/16	1	282.00	0	0.00	281.50	1	845	0.12%
2024/09/13	1.2	282.12	24	281.25	281.50	-22.8	860	-2.65%
2024/09/12	18	285.19	5.2	283.56	286.00	12.8	866	1.48%
2024/09/11	4.2	278.16	46	276.63	276.50	-41.8	869	-4.81%
2024/09/10	29	284.40	7	278.50	279.00	22	875	2.51%
2024/09/09	1.2	276.30	0	0.00	276.00	1.2	874	0.13%
2024/09/06	0	0.00	5	280.00	280.00	-5	887	-0.56%
2024/09/05	7.2	284.98	10	276.00	276.00	-2.8	905	-0.31%
2024/09/04	6.2	283.61	0	0.00	281.50	6.2	911	0.68%
2024/09/03	0.2	287.48	7	287.00	284.50	-6.8	937	-0.73%
2024/09/02	6.2	288.65	4.4	289.34	289.50	1.8	942	0.19%
2024/08/30	0.2	282.00	0	0.00	283.00	0.2	937	0.02%
2024/08/29	14.2	281.22	5	282.00	282.00	9.2	942	0.97%
2024/08/28	3.2	279.83	0	0.00	280.00	3.2	948	0.34%
2024/08/27	0.2	277.00	5	276.70	277.00	-4.8	968	-0.50%
2024/08/26	3	277.50	0	0.00	277.50	3	973	0.31%
2024/08/23	8.2	274.29	0	0.00	276.50	8.2	976	0.84%
2024/08/22	4.2	278.98	28	275.50	273.50	-23.8	981	-2.43%
2024/08/21	0.2	276.00	0	277.50	279.50	0.2	996	0.02%
2024/08/20	0.2	278.00	10	281.00	279.00	-9.8	1,004	-0.98%
2024/08/19	10	280.20	3	279.83	279.50	7	1,012	0.69%
2024/08/16	16	275.34	11	275.05	276.00	5	1,018	0.49%
2024/08/15	0	270.50	0	0.00	269.00	0	1,021	0.00%
2024/08/14	0	0.00	10	270.00	268.50	-10	1,060	-0.94%
2024/08/13	0.1	263.02	0	0.00	267.00	0.1	1,112	0.01%
2024/08/08	0	259.00	5	257.50	257.00	-5	1,165	-0.43%
2024/08/07	5	261.40	2	265.00	264.00	3	1,172	0.26%
2024/08/06	7	247.00	11	245.23	252.50	-4	1,196	-0.33%
2024/08/05	28	245.16	1.3	243.12	239.00	26.7	1,188	2.25%
2024/08/02	0.4	268.99	13	266.88	262.50	-12.6	1,200	-1.05%
2024/08/01	12	274.38	3	273.67	274.50	9	1,263	0.71%
2024/07/31	0	0.00	3	268.00	268.50	-3	1,277	-0.23%
2024/07/30	21.4	259.26	0	0.00	262.50	21.4	1,304	1.64%
2024/07/29	10.1	262.51	0	0.00	264.00	10.1	1,314	0.77%
2024/07/26	10.5	260.67	0	0.00	261.50	10.5	1,319	0.79%
2024/07/23	0	0.00	3	271.50	269.50	-3	1,324	-0.23%
2024/07/22	4.4	265.73	0.2	265.00	265.00	4.2	1,337	0.31%
2024/07/19	4.4	273.87	4	274.00	273.00	0.4	1,335	0.03%
2024/07/18	0.4	278.49	0.1	278.50	279.00	0.3	1,353	0.02%
2024/07/17	0.4	284.00	0	0.00	284.00	0.4	1,382	0.03%
2024/07/15	0.4	284.49	0	0.00	283.00	0.4	1,559	0.02%
2024/07/12	0.3	289.98	0	0.00	284.50	0.3	1,607	0.02%
2024/07/11	0.2	292.50	0	294.00	295.00	0.2	1,730	0.01%
2024/07/10	0.4	282.53	1	288.00	287.50	-0.6	1,870	-0.03%
2024/07/09	2.4	282.37	2.1	282.29	284.50	0.3	1,884	0.01%
2024/07/08	0.4	271.00	1	277.50	277.50	-0.6	1,887	-0.03%
2024/07/05	3.4	270.88	0	0.00	271.00	3.4	1,900	0.18%
2024/07/04	1	272.50	0	0.00	274.50	1	1,916	0.05%
2024/07/03	0.4	274.50	0	0.00	272.00	0.4	1,956	0.02%
2024/07/02	0.4	276.01	0.1	289.00	274.50	0.3	1,996	0.01%
2024/07/01	0.4	275.00	1.1	278.09	278.50	-0.7	2,004	-0.04%
2024/06/28	0	275.50	1	275.50	275.00	-1	2,026	-0.05%
2024/06/27	0.4	271.00	0	0.00	273.50	0.4	2,037	0.02%
2024/06/26	0	0.00	0	271.00	271.50	0	2,028	0.00%
2024/06/25	0.4	263.00	1	265.50	268.00	-0.6	2,024	-0.03%
2024/06/24	0.7	263.13	0	0.00	262.50	0.7	2,014	0.03%
2024/06/21	0	276.00	0.1	276.50	275.50	-0.1	1,983	0.00%
2024/06/20	0	0.00	20.2	279.49	279.50	-20.2	1,965	-1.03%
2024/06/19	0	279.00	28.1	279.92	278.00	-28.1	1,965	-1.43%
2024/06/18	0	0.00	10.1	279.83	280.00	-10.1	1,984	-0.51%
2024/06/17	4.4	279.98	7.1	279.18	276.50	-2.7	1,981	-0.14%
2024/06/14	0	0.00	0.1	286.44	284.50	-0.1	1,988	0.00%
2024/06/13	2	281.75	1	284.00	286.00	1	1,984	0.05%
2024/06/12	0	0.00	1	280.00	280.50	-1	1,983	-0.05%
2024/06/11	1.1	273.46	0.1	271.50	276.00	1	1,983	0.05%
2024/06/07	0	0.00	3	273.33	273.50	-3	1,986	-0.15%
2024/06/05	0	266.74	0	0.00	268.50	0	1,955	0.00%
2024/06/04	0	264.00	0	0.00	265.50	0	1,973	0.00%
2024/06/03	0	263.00	6	262.83	265.00	-6	1,990	-0.30%
2024/05/31	1.1	260.22	0	0.00	262.00	1.1	1,993	0.06%
2024/05/30	0	265.50	0	0.00	268.00	0	1,981	0.00%
2024/05/29	0	0.00	1	265.00	267.50	-1	1,985	-0.05%
2024/05/28	0	0.00	1	267.00	266.00	-1	1,996	-0.05%
2024/05/27	2	265.50	0	0.00	264.50	2	1,992	0.10%
2024/05/24	0	0.00	2	270.00	271.00	-2	1,975	-0.10%
2024/05/23	0	0.00	2	266.50	265.50	-2	1,967	-0.10%
2024/05/22	0	269.00	1	269.00	270.00	-1	1,960	-0.05%
2024/05/20	2.4	270.52	0	0.00	266.00	2.4	1,942	0.12%
2024/05/17	1	267.00	14	269.29	271.00	-13	1,910	-0.68%
2024/05/16	0	263.50	1	264.50	263.50	-1	1,864	-0.05%
2024/05/15	0	260.50	0	0.00	260.00	0	1,841	0.00%
2024/05/14	0.4	259.00	0	0.00	259.50	0.4	1,837	0.02%
2024/05/13	0.4	258.01	0	0.00	260.00	0.4	1,833	0.02%
2024/05/10	1	258.00	0	0.00	258.00	1	1,826	0.05%
2024/05/09	2	257.00	0	0.00	257.00	2	1,801	0.11%
2024/05/08	1	259.00	0	0.00	262.00	1	1,787	0.06%
2024/05/07	2	262.00	3.1	261.32	263.00	-1.1	1,764	-0.06%
2024/05/03	1	251.50	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0.3	246.00	0.2	247.00	248.00	0.1	1,633	0.01%
2024/04/30	0	250.00	0	0.00	249.50	0	1,615	0.00%
2024/04/29	2	249.50	1	251.50	253.00	1	1,607	0.06%
2024/04/26	0	0.00	0	248.00	250.50	0	1,594	0.00%
2024/04/25	0.8	250.25	0	0.00	248.00	0.8	1,570	0.05%
2024/04/24	0.4	254.00	2	254.75	253.50	-1.6	1,555	-0.10%
2024/04/23	0	0.00	1	256.00	251.50	-1	1,532	-0.07%
2024/04/22	0.6	253.30	1.1	253.72	249.50	-0.5	1,492	-0.04%
2024/04/19	19.4	261.55	3.3	262.77	258.00	16.1	1,434	1.12%
2024/04/18	0.5	260.96	2	261.25	260.00	-1.5	1,292	-0.12%
2024/04/17	4.4	263.52	4	256.88	265.00	0.4	1,232	0.03%
2024/04/16	5.8	254.03	5	256.20	251.50	0.8	1,095	0.07%
2024/04/15	0	0.00	0	250.00	248.00	0	935	0.00%
2024/04/12	0.1	246.00	1	250.00	248.50	-0.9	910	-0.10%
2024/04/11	0.4	244.00	0	243.75	242.00	0.4	886	0.05%
2024/04/10	3.9	246.78	0	0.00	244.50	3.9	866	0.45%
2024/04/09	1.4	258.59	1	255.51	252.00	0.4	843	0.05%
2024/04/08	2.4	251.04	10	251.15	254.50	-7.6	793	-0.96%
2024/04/03	1	234.50	0	236.50	239.00	1	736	0.14%
2024/04/02	1	236.00	6	231.25	236.00	-5	714	-0.70%
2024/04/01	5	225.00	5	222.50	224.50	0	684	0.00%
2024/03/29	0	0.00	3	218.50	219.00	-3	664	-0.45%
2024/03/28	0	218.00	0	0.00	218.50	0	657	0.00%
2024/03/26	1	219.50	0	0.00	217.00	1	637	0.16%
2024/03/25	0	0.00	0	218.00	217.50	0	627	0.00%
2024/03/22	0.6	217.00	0	0.00	216.50	0.6	624	0.10%
2024/03/21	0	0.00	5	217.90	219.00	-5	608	-0.82%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/19	1	211.00	1	215.00	212.00	0	573	0.00%
2024/03/15	0	0.00	0	211.00	210.00	0	550	0.00%
2024/03/14	1	206.50	0	0.00	207.50	1	532	0.19%
2024/03/13	0	209.50	4	210.50	211.00	-4	514	-0.78%
2024/03/12	0	0.00	0	211.00	211.00	0	499	-0.01%
2024/03/11	0	0.00	5	210.00	211.00	-5	490	-1.02%
2024/03/08	0	211.50	1	214.47	211.00	-1	481	-0.21%
2024/03/07	0.1	209.50	5.2	209.88	208.50	-5.1	450	-1.12%
2024/03/06	0.1	200.00	4.7	200.86	201.50	-4.6	424	-1.09%
2024/03/01	0	0.00	5	200.00	197.50	-5	402	-1.24%
2024/02/29	0	194.50	0	0.00	194.50	0	386	0.00%
2024/02/26	0.1	195.44	0	0.00	196.00	0.1	380	0.03%
2024/02/23	3	196.00	0	0.00	194.00	3	381	0.79%
2024/02/21	0.1	192.00	0	0.00	193.00	0.1	384	0.03%
2024/02/19	0	0.00	4	196.38	196.50	-4	379	-1.06%
2024/02/16	0	194.50	2	195.00	194.00	-2	375	-0.53%
2024/02/15	0.2	193.00	0	0.00	194.00	0.2	366	0.04%
2024/02/05	0	192.50	0	0.00	193.00	0	355	0.01%