均豪 (5443)-凱基-竹北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	101.50	101.50	-2	3,215	-0.06%
2025/01/20	1	102.50	0	0.00	103.00	1	3,371	0.03%
2025/01/17	3	101.33	1	103.00	101.00	2	3,492	0.06%
2025/01/16	1	104.00	1.1	102.07	104.00	-0.1	3,520	0.00%
2025/01/15	1	100.50	1	99.30	99.30	0	3,565	0.00%
2025/01/14	1	100.00	4	99.63	99.50	-3	3,603	-0.08%
2025/01/13	2	99.20	4	101.13	99.40	-2	3,721	-0.05%
2025/01/10	20	104.58	23	104.43	104.50	-3	3,772	-0.08%
2025/01/09	3	108.00	3	109.17	105.00	0	3,915	0.00%
2025/01/08	1	110.50	4	111.38	111.50	-3	4,075	-0.07%
2025/01/07	4	111.75	1	113.47	112.00	3	4,228	0.07%
2025/01/06	1	108.00	0	0.00	108.00	1	4,447	0.02%
2025/01/03	1	109.50	1	109.00	109.00	0	4,945	0.00%
2025/01/02	1	108.50	0	0.00	107.00	1	5,574	0.02%
2024/12/31	6	109.50	0	0.00	111.50	6	5,684	0.11%
2024/12/30	1	112.00	0	0.00	110.00	1	5,683	0.02%
2024/12/27	3	115.50	5	115.50	114.50	-2	5,682	-0.04%
2024/12/26	2	116.25	0	0.00	116.50	2	5,677	0.04%
2024/12/25	1	121.50	4	120.00	120.50	-3	5,658	-0.05%
2024/12/24	1	120.00	2	117.50	117.50	-1	5,651	-0.02%
2024/12/23	0	0.00	5	119.20	119.50	-5	5,659	-0.09%
2024/12/20	4	116.75	1	120.99	116.50	3	5,689	0.05%
2024/12/19	0	0.00	1	117.00	116.50	-1	5,688	-0.02%
2024/12/18	1	119.50	6	117.50	120.50	-5	5,762	-0.09%
2024/12/17	5	116.80	1	117.50	120.00	4	6,468	0.06%
2024/12/16	3	117.00	5	118.00	114.00	-2	6,799	-0.03%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	2	122.25	1	122.00	121.00	1	7,954	0.01%
2024/12/11	3	123.00	14	120.82	122.50	-11	8,911	-0.12%
2024/12/10	31	124.60	41	121.01	120.50	-10	9,498	-0.11%
2024/12/09	8	121.38	4	121.50	122.00	4	9,927	0.04%
2024/12/06	2	123.25	7	123.64	123.00	-5	10,314	-0.05%
2024/12/05	5	124.00	4	128.00	124.00	1	11,058	0.01%
2024/12/04	2	126.00	5	125.70	126.00	-3	11,547	-0.03%
2024/12/03	0	0.00	1	126.00	125.00	-1	12,304	-0.01%
2024/12/02	2	127.00	6	126.58	126.50	-4	13,076	-0.03%
2024/11/28	1	121.00	26	121.50	121.50	-25	14,458	-0.17%
2024/11/27	2	124.00	8	124.88	123.00	-6	15,900	-0.04%
2024/11/26	28	128.45	28	126.50	127.00	0	17,235	0.00%
2024/11/25	0.1	131.00	24.1	131.93	130.50	-24.1	18,110	-0.13%
2024/11/22	25	130.00	0	0.00	128.50	25	19,543	0.13%
2024/11/21	3	130.83	3	130.67	130.00	0	20,555	0.00%
2024/11/20	27	131.44	27	130.54	131.50	0	21,239	0.00%
2024/11/19	4	129.00	7	130.50	131.50	-3	21,927	-0.01%
2024/11/18	4	122.75	4	122.50	122.50	0	23,367	0.00%
2024/11/15	1	126.50	0	0.00	126.50	1	23,803	0.00%
2024/11/14	0	0.00	4	129.00	128.50	-4	24,733	-0.02%
2024/11/13	6	134.50	4	135.00	130.50	2	25,058	0.01%
2024/11/12	4	134.50	9	133.28	133.50	-5	25,507	-0.02%
2024/11/11	29	129.07	28	131.30	132.50	1	25,860	0.00%
2024/11/08	26	133.50	28	129.50	129.50	-2	26,106	-0.01%
2024/11/07	32.1	129.42	34	129.41	130.00	-1.9	26,467	-0.01%
2024/11/06	5	128.20	5	126.50	127.00	0	26,804	0.00%
2024/11/05	12	127.71	13	127.54	127.50	-1	27,012	0.00%
2024/11/04	5	124.00	11	126.91	125.00	-6	27,257	-0.02%
2024/11/01	3	120.50	15	117.97	122.50	-12	27,302	-0.04%
2024/10/30	6	120.08	8	120.19	120.00	-2	27,876	-0.01%
2024/10/29	32	120.02	30	119.48	119.50	2	28,720	0.01%
2024/10/28	35	121.94	38	121.96	122.50	-3	30,112	-0.01%
2024/10/25	26	123.56	30	122.08	121.50	-4	30,697	-0.01%
2024/10/24	20.3	127.08	14	127.61	124.00	6.3	31,604	0.02%
2024/10/23	50	131.32	36	130.94	130.50	14	32,061	0.04%
2024/10/22	44.1	133.56	47	131.93	130.50	-2.9	32,387	-0.01%
2024/10/21	29	134.12	29	133.72	135.00	0	33,116	0.00%
2024/10/18	22	134.20	26.1	133.96	131.50	-4.1	33,761	-0.01%
2024/10/17	33	132.45	39.3	132.21	133.00	-6.3	33,764	-0.02%
2024/10/16	44.1	131.00	39.3	131.82	133.00	4.8	33,859	0.01%
2024/10/15	61	134.50	41	130.23	130.00	20	33,997	0.06%
2024/10/14	56	136.91	49.6	135.05	135.00	6.4	33,982	0.02%
2024/10/11	58	140.28	53	140.93	138.50	5	33,993	0.01%
2024/10/09	74.1	144.64	27.4	142.48	138.00	46.7	34,036	0.14%
2024/10/08	67	156.83	36	155.18	152.00	31	33,975	0.09%
2024/10/07	9	154.33	24.4	151.21	155.00	-15.4	33,827	-0.05%
2024/10/04	12	143.21	3.1	143.20	143.00	8.9	34,547	0.03%
2024/10/01	13.1	145.33	0	0.00	146.50	13.1	35,030	0.04%
2024/09/30	0	0.00	0.1	143.00	141.50	-0.1	35,528	0.00%
2024/09/27	0	0.00	0.2	144.50	143.50	-0.2	36,651	0.00%
2024/09/26	1	143.50	0	0.00	141.50	1	37,714	0.00%
2024/09/25	0	144.50	4	143.75	143.50	-4	37,864	-0.01%
2024/09/24	3	140.83	11	143.32	140.00	-8	38,412	-0.02%
2024/09/23	2	146.75	2.1	146.00	146.50	-0.1	39,459	0.00%
2024/09/20	4.1	150.25	8	149.44	147.50	-3.9	39,690	-0.01%
2024/09/19	39.1	148.70	62	149.72	151.00	-22.9	39,843	-0.06%
2024/09/18	15.1	146.75	17	146.91	143.00	-1.9	39,686	0.00%
2024/09/16	10	149.14	25	149.12	149.50	-15	39,799	-0.04%
2024/09/13	56	148.88	53	149.01	148.50	3	39,804	0.01%
2024/09/12	76.1	148.08	58.7	148.00	146.50	17.4	39,490	0.04%
2024/09/11	24.5	138.80	32	139.02	141.50	-7.5	38,906	-0.02%
2024/09/10	22.4	138.01	9.1	133.52	134.50	13.3	38,505	0.03%
2024/09/09	23.3	140.58	31	140.98	142.00	-7.7	38,049	-0.02%
2024/09/06	62.2	140.76	57	141.51	141.00	5.2	37,756	0.01%
2024/09/05	31.1	143.18	42.1	141.37	138.00	-11	37,086	-0.03%
2024/09/04	40.3	141.07	39.3	140.68	141.00	1	36,640	0.00%
2024/09/03	41	147.77	27	148.20	144.50	14	35,873	0.04%
2024/09/02	35.1	148.24	23.5	146.83	146.50	11.6	35,188	0.03%
2024/08/30	50.1	151.13	48	150.69	151.00	2.1	34,582	0.01%
2024/08/29	74.4	152.30	65	151.91	149.00	9.4	33,903	0.03%
2024/08/28	69	152.13	50.1	151.00	151.50	18.9	32,536	0.06%
2024/08/27	26	137.54	51	140.89	147.00	-25	31,214	-0.08%
2024/08/26	85.1	136.65	79	136.75	134.00	6.1	30,411	0.02%
2024/08/23	58	122.77	104.2	125.02	130.00	-46.1	28,966	-0.16%	大賣/
2024/08/22	50.2	121.25	28	122.93	118.50	22.2	28,031	0.08%
2024/08/21	16	124.25	23	125.70	126.00	-7	27,512	-0.03%
2024/08/20	66.3	122.01	67.2	121.30	123.50	-0.9	26,884	0.00%
2024/08/19	25.1	116.56	20	119.63	121.00	5.1	25,742	0.02%
2024/08/16	29	109.00	90.4	108.54	110.00	-61.4	25,458	-0.24%
2024/08/15	21	102.52	16	102.84	104.00	5	24,521	0.02%
2024/08/14	80	103.49	156	101.39	100.50	-76	24,162	-0.31%	大賣/
2024/08/13	55	100.69	74	96.98	101.00	-19	23,604	-0.08%
2024/08/12	48	94.59	48.1	95.78	94.30	-0.1	23,062	0.00%
2024/08/09	56	93.67	180.6	92.92	91.90	-124.6	22,780	-0.55%	大賣/鉅額交易
2024/08/08	27.1	91.60	14	91.55	90.40	13.1	22,327	0.06%
2024/08/07	10	90.09	12	89.28	91.60	-2	21,969	-0.01%
2024/08/06	9.2	85.28	5.1	87.18	83.30	4.1	21,719	0.02%
2024/08/05	20	88.20	10.1	89.89	88.20	10	21,316	0.05%
2024/08/02	75.1	101.67	23.5	102.00	98.00	51.6	21,100	0.24%
2024/08/01	27	107.61	13	107.77	104.00	14	20,528	0.07%
2024/07/31	38.7	109.10	66	110.51	105.00	-27.3	19,716	-0.14%
2024/07/30	8	99.78	29.1	103.50	106.00	-21.1	18,299	-0.12%
2024/07/29	51.1	103.83	47	98.86	96.50	4.1	17,652	0.02%
2024/07/26	23	98.49	60.1	101.18	103.50	-37.1	16,719	-0.22%
2024/07/23	103	99.11	73	98.32	97.40	30	16,186	0.19%	大買/
2024/07/22	47	98.71	36	98.79	96.90	11	15,878	0.07%
2024/07/19	38	98.77	34	98.44	98.30	4	15,120	0.03%
2024/07/18	7	93.70	8	92.64	92.90	-1	14,500	-0.01%
2024/07/17	13	94.48	10	94.99	97.20	3	14,402	0.02%
2024/07/16	13.1	94.42	5	93.72	94.00	8.1	14,330	0.06%
2024/07/15	4	93.83	3	92.73	92.60	1	14,229	0.01%
2024/07/12	9.1	95.48	1	96.40	94.60	8.1	14,160	0.06%
2024/07/11	20	98.46	11	99.15	98.00	9	14,149	0.06%
2024/07/10	15	100.51	8	102.13	101.00	7	13,951	0.05%
2024/07/09	11	100.37	19	99.21	97.80	-8	13,653	-0.06%
2024/07/08	76	105.05	16	105.44	102.00	60	13,310	0.45%
2024/07/05	17	104.94	27	104.96	109.00	-10	12,623	-0.08%
2024/07/04	19.7	101.21	22	100.62	99.20	-2.3	12,331	-0.02%
2024/07/03	51	99.92	25	99.59	98.20	26	12,407	0.21%
2024/07/02	52	93.70	33	93.74	96.80	19	11,772	0.16%
2024/07/01	3	84.97	8.1	86.84	88.00	-5.1	11,731	-0.04%
2024/06/28	10	79.01	14	79.22	80.00	-4	11,932	-0.03%
2024/06/27	13.2	78.87	13	79.00	77.50	0.2	11,697	0.00%
2024/06/26	0	0.00	12.1	75.32	76.40	-12.1	10,678	-0.11%
2024/06/25	13.1	68.88	6	69.02	69.50	7.1	10,503	0.07%
2024/06/24	18	70.79	10.3	72.36	68.50	7.7	10,319	0.07%
2024/06/21	19.1	70.18	16.3	70.38	70.40	2.7	9,872	0.03%
2024/06/20	4	66.15	26	65.98	66.60	-22	9,571	-0.23%
2024/06/19	184	66.56	15.5	65.71	64.00	168.6	9,402	1.79%	大買/鉅額交易
2024/06/18	14	62.63	19.6	61.63	63.30	-5.6	9,173	-0.06%
2024/06/17	23	60.96	13	60.52	60.10	10	8,970	0.11%
2024/06/14	2	58.50	5	59.10	57.60	-3	9,157	-0.03%
2024/06/13	13	59.33	16	59.46	58.70	-3	9,342	-0.03%
2024/06/12	1	58.20	2	57.55	57.70	-1	9,318	-0.01%
2024/06/11	2.2	55.29	11	55.27	55.10	-8.9	9,361	-0.09%
2024/06/07	1.1	57.90	20	57.70	57.80	-18.9	9,491	-0.20%
2024/06/06	38	59.17	16	58.07	57.90	22	9,646	0.23%
2024/06/05	6.1	58.81	0	0.00	57.60	6.1	9,686	0.06%
2024/06/04	5	59.76	10	60.47	59.20	-5	9,727	-0.05%
2024/06/03	4.1	59.90	10	60.30	60.50	-5.9	9,717	-0.06%
2024/05/31	2	58.60	0	0.00	57.30	2	9,713	0.02%
2024/05/30	3	60.07	7	58.60	58.30	-4	9,733	-0.04%
2024/05/29	3	60.40	20	60.66	60.60	-17	9,708	-0.18%
2024/05/28	33	60.97	32	62.04	60.90	1	9,690	0.01%
2024/05/27	10	61.45	6	61.30	61.40	4	9,621	0.04%
2024/05/24	8	58.31	8	57.85	59.30	0	9,476	0.00%
2024/05/23	7.3	59.58	13	57.59	57.10	-5.7	9,432	-0.06%
2024/05/22	12.3	57.77	21	59.31	60.60	-8.7	9,165	-0.09%
2024/05/21	9	54.10	1	54.20	55.10	8	9,469	0.08%
2024/05/20	2	54.35	1	54.80	53.40	1	10,162	0.01%
2024/05/16	5	54.90	2	54.65	54.30	3	10,877	0.03%
2024/05/15	2	53.45	1	53.70	53.80	1	10,957	0.01%
2024/05/13	2	53.80	1	53.70	53.50	1	11,012	0.01%
2024/05/10	1	52.40	0	0.00	52.90	1	10,958	0.01%
2024/05/09	24	55.28	0	0.00	52.80	24	10,942	0.22%
2024/05/08	1	56.50	1	55.60	55.70	0	10,899	0.00%
2024/05/06	1	56.30	0	0.00	55.50	1	10,943	0.01%
2024/05/03	7	55.44	0	0.00	55.40	7	10,912	0.06%
2024/05/02	3	55.37	0.1	55.60	55.80	2.9	10,923	0.03%
2024/04/30	1	57.00	0	0.00	57.10	1	11,028	0.01%
2024/04/29	1	57.50	4	56.83	56.70	-3	11,037	-0.03%
2024/04/25	1.1	55.77	3	55.40	55.80	-1.9	11,165	-0.02%
2024/04/24	8	56.53	79	56.59	56.40	-71	11,147	-0.64%
2024/04/22	73	53.17	8	52.69	52.10	65	11,216	0.58%
2024/04/19	8	57.05	32	57.74	56.00	-24	11,192	-0.21%
2024/04/18	14	62.59	3	62.80	62.00	11	11,144	0.10%
2024/04/17	10	64.02	7	64.21	63.60	3	11,100	0.03%
2024/04/16	2	61.30	9	61.71	60.80	-7	10,934	-0.06%
2024/04/15	5	63.44	20.6	64.40	63.40	-15.6	10,813	-0.14%
2024/04/12	10	66.25	2	66.30	65.90	8	10,655	0.08%
2024/04/11	25.3	67.50	2	67.20	67.20	23.3	10,487	0.22%
2024/04/10	12.1	68.68	6	68.78	69.00	6.1	10,310	0.06%
2024/04/09	10.3	70.44	13	69.39	68.20	-2.7	10,106	-0.03%
2024/04/08	30	68.03	28	67.88	68.80	2	9,506	0.02%
2024/04/03	63	69.33	28.3	69.00	67.90	34.7	9,006	0.39%
2024/04/02	10	63.74	17	64.72	66.00	-7	7,968	-0.09%
2024/04/01	5	57.30	17.5	58.11	60.00	-12.5	7,593	-0.16%
2024/03/28	0	0.00	7	55.73	56.00	-7	7,164	-0.10%
2024/03/27	0	0.00	2	54.35	55.00	-2	7,071	-0.03%
2024/03/26	5	55.62	0.1	55.10	54.20	4.9	7,007	0.07%
2024/03/25	3	57.13	5	57.34	56.60	-2	6,885	-0.03%
2024/03/22	5.5	55.95	7	56.10	56.10	-1.5	6,709	-0.02%
2024/03/21	11.1	56.99	15	56.66	56.80	-3.9	6,495	-0.06%
2024/03/20	4	55.07	4	54.88	53.80	0	6,210	0.00%
2024/03/19	10	55.28	4	55.58	56.00	6	6,025	0.10%
2024/03/18	10	53.87	9	53.21	54.10	1	5,624	0.02%
2024/03/15	0.1	49.65	1	50.30	49.65	-0.9	5,405	-0.02%
2024/03/14	0	0.00	2	49.15	48.90	-2	5,313	-0.04%
2024/03/13	5	52.02	0	0.00	51.80	5	5,183	0.10%
2024/03/12	7	53.47	25	54.64	55.80	-18	4,989	-0.36%
2024/03/11	5	54.30	2	52.15	51.50	3	4,806	0.06%
2024/03/08	3	53.27	6	53.23	53.20	-3	4,651	-0.06%
2024/03/07	0	60.00	1	59.30	59.10	-1	4,570	-0.02%
2024/03/06	0	0.00	2	52.80	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	1	52.30	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	2	51.10	51.80	-2	4,307	-0.05%
2024/03/01	0	50.40	5	50.96	49.85	-5	4,236	-0.12%
2024/02/29	2	50.40	4	50.18	50.40	-2	4,197	-0.05%
2024/02/27	0	0.00	2	50.00	49.35	-2	4,184	-0.05%
2024/02/26	9	49.79	0.5	49.45	48.80	8.5	4,155	0.20%
2024/02/23	0	0.00	7	51.03	50.00	-7	4,237	-0.17%
2024/02/22	40	51.83	38	51.46	51.20	2	4,136	0.05%
2024/02/21	22.5	48.64	20	48.90	49.90	2.5	3,646	0.07%
2024/02/20	2	45.40	8	47.45	48.40	-6	2,926	-0.21%
2024/02/19	12	42.68	8	42.94	44.00	4	2,701	0.15%
2024/02/16	0	0.00	14	41.61	42.05	-14	2,156	-0.65%
2024/02/15	0	0.00	5	37.57	38.25	-5	2,025	-0.25%
2024/02/05	0	0.00	16	34.87	34.80	-16	1,919	-0.83%