凱鈺 (5468)-凱基-竹北券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	16.50	0	0.00	16.70	0	19	0.16%
2023/11/17	0	16.10	0	0.00	16.50	0	18	0.01%
2023/11/15	0	16.05	0	0.00	16.45	0	18	0.01%
2023/10/30	0	0.00	1	16.60	16.60	-1	20	-4.96%
2023/10/20	0	16.20	0	0.00	16.15	0	21	0.19%
2023/10/19	0	0.00	0.1	16.40	15.90	-0.1	21	-0.54%
2023/10/18	0.1	16.05	0	0.00	16.15	0.1	22	0.23%
2023/10/17	0	0.00	0.1	16.80	16.35	-0.1	22	-0.45%
2023/10/02	0	16.25	0	0.00	16.45	0	32	0.07%
2023/09/19	0.1	16.32	0	0.00	16.85	0.1	60	0.10%
2023/09/11	0	16.70	0	0.00	16.65	0	63	0.07%
2023/09/08	0	0.00	0.1	18.40	16.85	-0.1	63	-0.18%
2023/09/07	0.1	16.57	0	0.00	16.85	0.1	64	0.11%
2023/09/05	0	0.00	0.1	17.20	17.30	-0.1	65	-0.11%
2023/09/01	0	16.50	0	0.00	16.80	0	66	0.00%
2023/08/21	0	16.60	0	0.00	16.70	0	98	0.01%
2023/08/09	0	0.00	1	16.90	17.25	-1	97	-1.02%
2023/07/25	0	0.00	5	17.60	17.90	-5	97	-5.14%
2023/07/24	0	17.60	0	0.00	17.60	0	96	0.05%
2023/07/18	0.1	17.05	0	0.00	17.30	0.1	96	0.05%
2023/07/13	0.1	17.30	0	0.00	17.40	0.1	94	0.05%
2023/07/03	0	0.00	0	19.15	19.25	0	79	-0.06%
2023/06/28	0	16.90	0	0.00	17.30	0	62	0.03%
2023/06/27	0	17.35	0	0.00	17.35	0	62	0.05%
2023/05/29	0	0.00	1.2	18.17	18.20	-1.2	44	-2.74%
2023/05/26	0	0.00	0.1	16.70	16.55	-0.1	34	-0.15%
2023/05/18	0	16.20	0	0.00	16.55	0	34	0.09%
2023/05/12	0	15.90	0	0.00	16.10	0	34	0.06%
2023/05/10	0	15.95	0	0.00	15.90	0	35	0.10%
2023/05/05	0	16.25	0	0.00	16.10	0	37	0.08%
2023/05/04	0	15.80	0	0.00	16.00	0	39	0.09%
2023/05/03	0	15.90	0	0.00	16.25	0	39	0.09%
2023/05/02	1	16.25	0	0.00	16.25	1	40	2.48%
2023/04/28	0	16.20	0	0.00	16.25	0	40	0.09%
2023/03/22	0	0.00	0.3	17.00	17.00	-0.3	41	-0.78%
2023/02/24	5	17.40	0	0.00	17.60	5	51	9.74%
2022/11/14	0	0.00	10	18.29	18.60	-10	190	-5.24%
2022/11/10	0	0.00	1	19.00	18.70	-1	193	-0.52%
2022/11/07	10	19.46	0	0.00	19.50	10	197	5.06%
2022/10/21	1	16.95	0	0.00	16.95	1	205	0.49%
2022/09/20	0	20.15	0	0.00	20.15	0	304	0.01%
2022/09/02	0	23.55	0	0.00	23.65	0	373	0.01%
2022/08/29	2	26.53	3	26.20	26.60	-1	388	-0.26%
2022/08/26	0	0.00	0	24.15	24.20	0	371	-0.01%
2022/08/16	0	20.25	0	0.00	19.80	0	521	0.00%
2022/08/12	0	0.00	10	19.55	19.65	-10	560	-1.78%
2022/07/15	0	0.00	3	20.75	21.05	-3	737	-0.41%
2022/07/04	0	24.25	1	25.00	24.00	-1	793	-0.12%
2022/06/28	1	28.00	0	0.00	28.25	1	833	0.12%
2022/06/24	0	0.00	2	25.10	25.00	-2	821	-0.24%
2022/06/14	2	30.18	0	0.00	30.20	2	831	0.24%
2022/06/13	2	31.15	0	0.00	31.05	2	829	0.24%
2022/06/07	0	0.00	1	35.90	35.90	-1	836	-0.12%
2022/06/02	0	0.00	6	41.00	39.80	-6	817	-0.73%
2022/06/01	1	39.00	0	0.00	39.70	1	798	0.13%
2022/05/31	11	41.28	0	0.00	41.30	11	777	1.41%
2022/05/06	0	0.00	2	31.20	31.20	-2	567	-0.35%
2022/05/04	2	29.70	0	0.00	30.00	2	541	0.37%
2022/04/21	0	0.00	1	28.65	28.45	-1	486	-0.21%
2022/04/20	1	29.05	1	28.45	28.80	0	482	0.00%
2022/04/19	0	0.00	3	28.00	28.80	-3	477	-0.63%
2022/04/15	1	28.55	0	0.00	28.20	1	469	0.21%
2022/04/14	0	0.00	1	29.00	28.85	-1	459	-0.22%
2022/04/13	0	0.00	1	29.05	29.05	-1	451	-0.22%
2022/04/12	3	29.07	1	29.20	29.05	2	439	0.45%
2022/04/08	2	26.95	0	0.00	27.50	2	400	0.50%
2022/04/07	1	27.50	5	28.03	26.55	-4	385	-1.04%
2022/04/06	5	27.60	0	0.00	28.90	5	356	1.40%
2022/03/14	0	0.00	1	23.95	24.00	-1	237	-0.42%
2022/03/01	0	0.00	0	20.35	20.45	0	226	-0.02%
2022/02/17	0	0.00	1	21.50	21.25	-1	325	-0.31%
2022/02/14	0	0.00	0	20.75	20.75	0	332	-0.01%
2022/02/10	0	17.35	0	0.00	17.20	0	316	0.01%
2022/01/11	1	19.00	0	0.00	19.15	1	326	0.31%
2021/12/13	0	0.00	11	22.75	22.50	-11	295	-3.72%
2021/11/30	1	23.50	0	0.00	24.00	1	264	0.38%
2021/11/29	0	0.00	10	22.40	23.50	-10	267	-3.74%
2021/11/23	2	25.55	0	0.00	25.60	2	250	0.80%
2021/11/22	9	24.90	0	0.00	26.45	9	237	3.79%
2021/11/18	0	0.00	20	21.80	21.90	-20	202	-9.90%
2021/11/17	0	0.00	3	23.13	23.10	-3	192	-1.56%
2021/11/16	20	24.65	9	24.65	24.65	11	165	6.65%
2021/11/15	2	21.60	0	0.00	22.45	2	132	1.51%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/11/01	8	17.49	3	17.35	17.50	5	68	7.32%
2021/10/29	13	18.26	0	0.00	18.20	13	66	19.65%
2021/07/07	1	17.10	0	0.00	17.10	1	125	0.80%
2021/04/23	1	19.05	0	0.00	20.00	1	248	0.40%
2021/04/13	0	0.00	2	20.95	20.50	-2	232	-0.86%
2021/04/09	0	0.00	1	20.75	21.00	-1	248	-0.40%
2021/04/08	4	21.05	0	0.00	21.20	4	246	1.62%
2021/04/01	1	20.50	0	0.00	20.60	1	240	0.42%
2021/03/29	1	21.50	0	0.00	21.50	1	225	0.44%
2021/03/26	0	0.00	21	21.60	22.50	-21	218	-9.62%
2021/03/25	1	21.50	0	0.00	21.50	1	214	0.48%
2021/03/24	1	23.00	0	0.00	22.85	1	210	0.48%
2021/03/23	3	24.20	0	0.00	24.20	3	199	1.50%
2021/03/04	20	25.60	0	0.00	25.60	20	154	12.99%
2021/02/25	0	0.00	3	20.77	20.65	-3	139	-2.15%
2021/02/24	5	20.26	0	0.00	21.00	5	133	3.74%
2021/02/03	0	0.00	3	19.45	19.30	-3	98	-3.03%
2021/01/22	3	12.60	0	0.00	13.10	3	86	3.46%
2021/01/04	0	0.00	1	20.65	19.90	-1	63	-1.59%
2020/12/23	0.3	15.35	0	0.00	15.20	0.3	42	0.61%
2020/12/08	0	0.00	0.3	15.10	15.55	-0.3	38	-0.84%
2019/09/24	0	0.00	3	3.60	3.60	-3	19	-15.18%
2019/09/18	3	4.30	0	0.00	4.30	3	18	16.48%