東明-KY (5538)-凱基-竹北券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市鋼鐵類股▼1.14%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	36.05	32.80	0	72	-0.01%
2024/12/04	0	33.35	0	0.00	33.25	0	104	0.02%
2024/11/18	0	32.05	0	0.00	31.95	0	197	0.01%
2024/11/15	0.1	32.70	0	0.00	32.90	0.1	196	0.04%
2024/11/14	1	32.20	0	0.00	32.25	1	196	0.52%
2024/11/13	0.1	33.25	0	0.00	33.05	0.1	195	0.03%
2024/10/29	0	34.80	0	0.00	34.75	0	193	0.01%
2024/10/25	0	35.60	0	0.00	35.60	0	193	0.01%
2024/10/23	0	36.60	0	0.00	36.05	0	192	0.01%
2024/10/14	0.1	34.60	0	0.00	35.40	0.1	188	0.04%
2024/10/11	0	36.75	0	0.00	36.40	0	183	0.02%
2024/10/09	0	33.50	0	0.00	37.70	0	182	0.01%
2024/10/08	0.1	37.43	0	0.00	36.65	0.1	179	0.04%
2024/09/30	0	0.00	0.1	39.50	39.45	-0.1	172	-0.06%
2024/09/27	0	38.30	0	0.00	39.30	0	170	0.00%
2024/09/25	0	38.60	0	38.90	38.85	0	166	-0.01%
2024/09/24	0.1	37.77	0	0.00	37.90	0.1	164	0.05%
2024/09/23	0	37.90	0	0.00	38.05	0	163	0.01%
2024/09/20	0	38.00	0	0.00	38.90	0	162	0.00%
2024/09/19	0.1	37.90	0	0.00	37.95	0.1	160	0.04%
2024/09/18	0	38.30	0	0.00	38.35	0	159	0.01%
2024/09/16	0	38.60	0.1	39.85	38.60	0	158	-0.02%
2024/09/13	0.1	36.50	0	0.00	37.50	0.1	152	0.04%
2024/09/11	0	0.00	0.1	37.95	37.30	-0.1	147	-0.04%
2024/09/10	0	34.59	0	0.00	34.60	0	137	0.03%
2024/09/09	0	35.50	0	0.00	35.40	0	134	0.01%
2024/08/23	0	0.00	2	33.15	33.85	-2	33	-5.94%
2024/07/29	0	0.00	0.2	30.55	30.70	-0.2	21	-0.88%
2024/04/18	1	29.40	0	0.00	29.20	1	15	6.30%
2024/04/11	0.1	32.70	0	0.00	31.30	0.1	10	0.89%
2024/02/22	0	35.00	0	0.00	33.75	0	11	0.38%
2023/10/24	0.3	33.00	0	0.00	32.15	0.3	14	2.15%
2023/06/21	0	0.00	0.1	42.85	41.90	-0.1	17	-0.64%
2023/06/02	0	40.25	0	0.00	40.25	0	15	0.08%
2023/05/18	0	41.24	0	0.00	41.30	0	17	0.10%
2023/05/16	0	39.90	0	0.00	39.95	0	16	0.09%
2023/05/15	0	39.60	0	0.00	39.90	0	16	0.09%
2023/05/12	0	40.90	0	0.00	41.30	0	15	0.09%
2023/05/11	0	40.85	0	0.00	40.90	0	16	0.06%
2023/04/24	0	41.25	0	0.00	42.00	0	16	0.09%
2023/01/04	0	0.00	4	42.25	42.40	-4	38	-10.49%
2022/11/09	0	42.05	0	0.00	42.20	0	39	0.03%
2022/09/19	1	44.25	0	0.00	44.30	1	34	2.91%
2022/09/01	1	44.30	0	0.00	44.70	1	42	2.33%
2022/08/23	2	45.50	0	0.00	44.90	2	43	4.62%
2022/08/19	1	43.10	0	0.00	43.45	1	38	2.59%
2022/08/17	0	0.00	7	43.10	43.10	-7	40	-17.26%
2022/05/13	2	48.85	0	0.00	48.50	2	374	0.53%
2022/05/12	5	48.60	0	0.00	48.25	5	376	1.33%
2022/05/11	7	50.19	0	0.00	49.15	7	375	1.87%
2022/04/25	3	52.10	0	0.00	52.10	3	446	0.67%
2022/04/12	0	0.00	1	57.00	56.50	-1	462	-0.22%
2022/04/08	1	56.60	0	0.00	56.90	1	451	0.22%
2022/04/07	2	53.50	0	0.00	53.30	2	445	0.45%
2022/04/01	1	55.50	0	0.00	55.50	1	439	0.23%
2022/03/30	1	56.30	0	0.00	57.30	1	437	0.23%
2022/03/28	5	57.00	0	0.00	56.80	5	434	1.15%
2022/03/16	5	63.12	1	66.00	63.40	4	405	0.99%
2022/03/11	5	64.88	1	64.50	63.50	4	354	1.13%
2022/03/10	1	63.50	1	62.90	63.20	0	291	0.00%
2022/03/08	0	0.00	1	56.40	55.80	-1	258	-0.39%
2022/03/04	3	56.60	0	0.00	56.50	3	250	1.20%
2022/02/25	1	55.40	0	0.00	55.20	1	258	0.39%
2022/02/17	1	56.70	0	0.00	56.70	1	277	0.36%
2022/02/15	10	58.53	0	0.00	57.80	10	314	3.18%
2022/02/11	4	61.00	0	0.00	60.90	4	308	1.30%
2022/01/26	13	58.18	5	58.40	58.40	8	292	2.74%
2022/01/25	10	58.49	0	0.00	58.00	10	288	3.46%
2022/01/24	0	0.00	1	59.00	59.20	-1	286	-0.35%
2022/01/21	8	61.15	0	0.00	58.80	8	282	2.84%
2022/01/20	0.1	61.80	0.1	61.80	61.70	0	266	0.00%
2022/01/19	0	0.00	1.1	58.77	59.00	-1.1	274	-0.42%
2022/01/07	2	51.00	0	0.00	51.00	2	243	0.82%
2022/01/06	6	51.43	0	0.00	51.30	6	240	2.49%
2021/12/21	0	0.00	3	53.10	53.20	-3	241	-1.24%
2021/12/17	0	0.00	1	54.50	53.60	-1	238	-0.42%
2021/12/08	1	53.00	0	0.00	52.90	1	231	0.43%
2021/11/26	1	51.40	0	0.00	51.90	1	262	0.38%
2021/11/25	0	0.00	7	52.94	52.60	-7	265	-2.64%
2021/11/17	6	52.52	0	0.00	52.30	6	286	2.10%
2021/11/16	0.1	52.20	1.1	51.84	52.40	-1	283	-0.36%
2021/11/12	0	0.00	8.7	49.42	49.70	-8.7	261	-3.33%
2021/11/04	0	0.00	1	45.20	45.10	-1	237	-0.42%
2021/11/03	1	43.65	0	0.00	43.80	1	239	0.42%
2021/11/02	0	0.00	1	44.10	44.00	-1	239	-0.42%
2021/10/28	1	45.20	1	45.45	45.45	0	235	0.00%
2021/10/27	4.1	46.20	0.1	45.65	46.00	4	233	1.70%
2021/10/26	0	0.00	1	44.85	44.85	-1	215	-0.46%
2021/10/04	0	0.00	0.2	40.26	39.40	-0.2	236	-0.06%
2021/10/01	1	40.05	0	0.00	40.00	1	235	0.43%
2021/09/29	0.1	40.00	0	0.00	40.55	0.1	241	0.02%
2021/09/28	0.1	41.60	0	0.00	41.45	0.1	246	0.02%
2021/09/23	0	42.00	0	0.00	42.00	0	273	0.01%
2021/09/17	0	43.50	0	0.00	43.55	0	285	0.01%
2021/09/09	0	0.00	1	41.65	41.65	-1	266	-0.38%
2021/08/30	0	0.00	1	39.30	39.15	-1	222	-0.45%
2021/08/26	0	0.00	2	40.00	38.50	-2	217	-0.92%
2021/08/25	0.1	38.05	0	0.00	38.00	0.1	208	0.04%
2021/08/17	1	39.20	0	0.00	42.85	1	181	0.55%
2021/08/05	1	44.10	0	0.00	43.60	1	173	0.58%
2021/08/03	1	45.30	0	0.00	44.55	1	179	0.56%
2021/07/30	0	0.00	1	46.80	46.80	-1	175	-0.57%
2021/07/29	5	46.80	0	0.00	46.80	5	174	2.87%
2021/07/23	1	46.10	0	0.00	46.40	1	168	0.59%
2021/07/13	2	46.15	0	0.00	46.15	2	165	1.21%
2021/07/09	1	46.60	0	0.00	46.95	1	157	0.64%
2021/07/05	3	48.80	0	0.00	48.60	3	156	1.92%
2021/07/01	1	49.83	0	54.60	50.70	1	145	0.68%
2021/06/30	0	0.00	50	52.60	52.60	-50	127	-39.26%
2021/06/25	0	0.00	1	44.70	44.35	-1	100	-0.99%
2021/06/24	0	0.00	5	44.51	44.40	-5	100	-4.99%
2021/06/21	5	43.35	0	0.00	41.70	5	97	5.15%
2021/04/21	1	46.00	0	0.00	45.55	1	49	2.04%
2021/04/20	0	48.05	0	0.00	48.15	0	46	0.05%
2021/04/19	0	0.00	27	46.05	46.05	-27	42	-63.28%
2021/04/09	0	0.00	23	41.80	41.80	-23	30	-75.70%
2021/01/29	2	35.30	0	0.00	35.40	2	24	8.24%
2021/01/20	1	36.55	0	0.00	37.00	1	23	4.30%
2021/01/19	1	37.35	0	0.00	38.00	1	22	4.44%
2021/01/15	1	37.70	0	0.00	37.70	1	22	4.37%
2021/01/14	1	37.80	0	0.00	38.40	1	22	4.41%
2021/01/06	5	38.90	0	0.00	38.80	5	18	26.41%
2020/12/11	0	38.40	0	34.95	35.50	0	11	-0.11%
2020/12/10	0	0.00	0.1	35.55	34.95	-0.1	11	-0.90%
2020/08/20	0	0.00	3	30.20	30.20	-3	6	-47.00%
2020/08/06	0	0.00	1	30.50	30.50	-1	7	-13.42%
2020/08/05	0	0.00	2	30.00	30.00	-2	7	-26.55%
2019/12/09	0.1	31.85	0	0.00	31.55	0.1	6	1.57%
2019/09/04	0	0.00	1	34.35	34.35	-1	10	-9.92%
2019/08/26	0	33.50	0	0.00	33.05	0	8	0.26%
2019/08/16	0	33.10	0	0.00	33.30	0	7	0.01%
2019/01/14	1	35.05	0	0.00	35.70	1	10	9.30%
2019/01/11	1	35.20	0	0.00	35.10	1	10	9.39%
2019/01/04	1	35.50	0	0.00	35.50	1	10	9.82%
2018/12/06	1	37.00	0	0.00	37.00	1	8	11.34%
2018/10/31	1	37.10	0	0.00	38.55	1	11	8.35%
2018/10/30	2	37.75	0	0.00	37.10	2	11	16.71%
2018/10/12	1	38.20	0	0.00	38.05	1	11	8.46%
2018/09/07	0	42.05	0	0.00	41.65	0	15	0.16%
2018/07/06	2	40.00	0	0.00	40.00	2	32	6.21%
2018/03/12	8	41.04	0	0.00	41.20	8	40	19.99%
2018/01/11	1	40.60	1	41.00	41.00	0	32	0.00%
2018/01/10	1	38.20	0	0.00	38.65	1	28	3.54%
2018/01/09	1	39.00	0	0.00	38.65	1	28	3.57%
2018/01/08	0	0.00	1	39.45	39.75	-1	27	-3.65%