加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.11%
  • 成交量
    185張
  • 產業
    上市 航運類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0805/1006/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/1803/3004/1404/26253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00135.4535.55-1365-0.27%
2025/04/25234.7800.0034.0523680.54%
2025/04/01138.7000.0039.1013910.26%
2025/03/28139.5000.0039.9013810.26%
2025/03/250.140.9500.0040.800.13960.03%
2025/02/190.144.50144.7044.60-0.9439-0.20%
2025/02/1800.00144.9044.60-1436-0.23%
2025/02/141.144.6600.0045.001.14390.24%
2025/02/1300.00443.7443.95-4431-0.93%
2025/02/10142.65142.7042.8004300.00%
2025/02/07142.7500.0042.7014290.23%
2025/01/1500.00541.4541.40-5467-1.07%
2025/01/1400.00841.4041.20-8467-1.71%
2025/01/1300.00040.8040.9504670.00%
2024/12/190.142.6000.0042.350.13760.03%
2024/12/11146.3500.0045.7513680.27%
2024/12/1000.00147.1546.30-1365-0.27%
2024/12/0900.00347.7347.55-3359-0.83%
2024/12/060.147.0000.0047.000.13440.03%
2024/11/270.844.8500.0044.650.83430.24%
2024/11/260.145.00245.0044.90-1.9344-0.55%
2024/11/130.143.6000.0043.550.13490.03%
2024/11/110.144.3000.0044.500.13530.01%
2024/11/07144.5500.0044.6513730.27%
2024/10/300.143.7000.0043.400.14920.02%
2024/10/29143.3500.0044.0014950.20%
2024/10/280.144.1800.0044.100.14880.02%
2024/10/25144.5900.0044.0014880.21%
2024/10/230.145.3000.0045.150.15030.02%
2024/10/1400.0026.945.6645.70-26.9634-4.24%
2024/09/26047.3600.0047.0008290.00%
2024/09/16147.35347.1247.30-2896-0.22%
2024/09/10046.1000.0045.9009190.01%
2024/09/0600.001046.2046.15-10924-1.08%
2024/09/0500.001.546.6045.95-1.5932-0.16%
2024/09/04146.71146.6046.5009730.00%
2024/09/03148.3500.0048.4519760.10%
2024/09/0200.00248.6548.45-2980-0.20%
2024/08/21148.8000.0049.2011,0050.10%
2024/08/20149.0000.0049.0011,0060.10%
2024/08/19149.0000.0048.9011,0100.10%
2024/08/140.149.0500.0048.900.11,0160.00%
2024/08/130.249.2800.0049.050.21,0170.01%
2024/08/12049.5500.0049.3001,0190.00%
2024/08/0900.00248.7048.35-21,016-0.20%
2024/08/086.247.5300.0047.006.21,0120.61%
2024/08/070.150.60148.9550.60-1995-0.10%
2024/08/061.148.0100.0048.001.19940.11%
2024/08/050.247.9400.0047.400.21,0090.01%
2024/08/020.354.8400.0052.300.39830.03%
2024/08/010.155.00355.3055.90-3969-0.30%
2024/07/310.154.1000.0053.500.19720.01%
2024/07/300.153.7000.0053.600.19920.01%
2024/07/291.353.5000.0053.401.31,0210.12%
2024/07/261.354.7000.0054.701.31,0120.13%
2024/07/230.161.002360.6960.40-22.91,018-2.25%
2024/07/2210.159.81860.4560.302.11,0070.21%
2024/07/1900.00561.5060.80-5991-0.50%
2024/07/1800.001562.2062.20-15972-1.54%
2024/07/17561.724062.0061.90-35961-3.64%
2024/07/16460.9800.0061.0049740.41%
2024/07/158.161.2100.0061.208.19940.81%
2024/07/1200.00361.2061.50-3993-0.30%
2024/07/11260.802061.0060.90-18983-1.83%
2024/07/1000.0064.661.7461.70-64.6980-6.59%
2024/07/091062.25262.6061.4089830.81%
2024/07/08961.411.260.9261.207.89300.84%
2024/07/0500.00159.5059.50-1892-0.11%
2024/07/0400.00358.8059.00-3884-0.34%
2024/06/260.258.20758.4457.90-6.8857-0.79%
2024/06/25557.0000.0057.0058350.60%
2024/06/240.156.80156.7056.40-1832-0.11%
2024/06/181.157.3900.0057.401.18440.13%
2024/06/1700.001.556.8456.90-1.5846-0.17%
2024/06/1400.00257.1056.30-2852-0.23%
2024/06/12157.0000.0056.2018590.12%
2024/06/1100.005.358.3456.70-5.3886-0.60%
2024/06/071.256.83456.9056.80-2.8922-0.30%
2024/06/0500.00156.0055.90-1925-0.11%
2024/06/030.155.8000.0055.900.19660.01%
2024/05/3100.003.655.5055.30-3.6999-0.36%
2024/05/300.155.6000.0055.200.11,0480.00%
2024/05/29155.5000.0055.6011,0630.09%
2024/05/230.155.3000.0055.000.11,1870.01%
2024/05/21255.6000.0055.6021,2280.16%
2024/05/1600.00156.2055.70-11,346-0.07%
2024/05/151.155.91156.3055.700.11,3880.00%
2024/05/14156.50156.6056.3001,3960.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章