鳳凰 (5706)-凱基-竹北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.10	1	77.30	78.10	0	1,534	0.00%
2024/05/06	1	78.40	1	77.50	77.50	0	1,498	0.00%
2024/05/03	1	79.90	0	0.00	78.60	1	1,486	0.07%
2024/05/02	1	79.20	7	78.01	80.00	-6	1,463	-0.41%
2024/04/30	1	76.50	1	77.00	77.70	0	1,405	0.00%
2024/04/29	5	81.38	2	79.45	79.00	3	1,375	0.22%
2024/04/26	0	0.00	2	79.05	79.70	-2	1,233	-0.16%
2024/04/25	5	80.50	4	78.85	78.50	1	1,139	0.09%
2024/04/24	1	77.00	1	76.30	76.30	0	920	0.00%
2024/04/23	1	76.50	1	72.60	73.10	0	828	0.00%
2024/04/22	0	0.00	10	71.01	71.30	-10	732	-1.36%
2024/04/19	0	0.00	23	70.95	69.40	-23	742	-3.10%
2024/04/16	1	70.60	0	0.00	68.40	1	752	0.13%
2024/04/15	2	72.10	1	72.50	71.60	1	746	0.13%
2024/04/12	7	73.70	2	72.95	73.10	5	754	0.66%
2024/04/11	3	74.27	16	73.63	74.10	-13	727	-1.79%
2024/04/09	0	0.00	1	67.50	68.00	-1	591	-0.17%
2024/03/27	2	68.60	7	68.97	68.90	-5	659	-0.76%
2024/03/26	0	0.00	1	68.40	67.50	-1	654	-0.15%
2024/03/25	1	68.80	2	69.00	68.70	-1	660	-0.15%
2024/03/19	0	67.60	0	0.00	67.40	0	663	0.00%
2024/03/18	1	67.50	0	0.00	66.40	1	664	0.15%
2024/03/15	2	69.45	4.6	68.79	67.60	-2.6	677	-0.38%
2024/03/12	8	67.13	7	66.93	68.00	1	653	0.15%
2024/03/11	1	63.00	0	0.00	64.20	1	644	0.16%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/03/06	0.6	62.60	0	0.00	62.30	0.6	650	0.08%
2024/02/27	0.5	62.00	0	0.00	61.40	0.5	840	0.06%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/20	5	63.50	0	0.00	62.80	5	1,698	0.29%
2024/02/19	0	0.00	4	64.00	63.70	-4	1,899	-0.21%
2024/02/16	0	0.00	16	63.80	63.70	-16	1,910	-0.84%
2024/02/15	4	65.08	0	0.00	64.50	4	1,919	0.21%
2024/02/05	0	0.00	2	68.65	68.70	-2	1,937	-0.10%
2024/02/01	1	68.50	21	68.30	68.90	-20	1,973	-1.01%
2024/01/29	1	69.30	1	70.20	68.90	0	2,134	0.00%
2024/01/25	1	68.50	0	0.00	67.60	1	2,178	0.05%
2024/01/16	1	69.10	1	69.80	67.40	0	2,417	0.00%
2024/01/15	9	70.38	0	0.00	70.40	9	2,411	0.37%
2024/01/09	1	74.30	0	0.00	73.60	1	2,377	0.04%
2024/01/08	4	74.65	5	75.08	74.60	-1	2,382	-0.04%
2024/01/05	4	74.25	3	74.37	74.00	1	2,424	0.04%
2023/12/29	2	73.60	2	74.50	73.50	0	2,407	0.00%
2023/12/28	0	0.00	8	71.30	71.30	-8	2,358	-0.34%
2023/12/20	2	71.60	2	71.95	71.80	0	2,375	0.00%
2023/12/15	0.1	71.80	0	0.00	71.40	0.1	2,377	0.00%
2023/12/14	1	72.40	1	72.90	71.60	0	2,375	0.00%
2023/12/13	0.1	72.30	0	0.00	72.40	0.1	2,373	0.00%
2023/12/08	1.3	75.14	1	75.80	74.40	0.3	2,411	0.01%
2023/12/06	7	75.44	5	76.00	75.40	2	2,414	0.08%
2023/12/04	0	0.00	6	75.58	75.10	-6	2,396	-0.25%
2023/12/01	1	74.90	1	75.30	74.30	0	2,389	0.00%
2023/11/30	8	74.90	8	75.65	74.30	0	2,386	0.00%
2023/11/24	19	75.94	8	74.70	75.10	11	2,338	0.47%
2023/11/22	3	80.17	8	81.28	78.50	-5	2,199	-0.23%
2023/11/21	4	77.33	30	76.70	78.50	-26	2,154	-1.21%
2023/11/20	15	76.22	10	75.70	76.50	5	2,078	0.24%
2023/11/17	23	78.87	34	80.69	82.60	-11	1,878	-0.59%
2023/11/16	13	71.92	2	72.35	75.10	11	1,634	0.67%
2023/11/15	2	69.15	0	0.00	69.10	2	1,434	0.14%
2023/11/13	0	0.00	2	68.95	69.50	-2	1,458	-0.14%
2023/11/10	0	0.00	2	68.45	68.80	-2	1,446	-0.14%
2023/11/06	6	69.97	4	69.58	69.50	2	1,509	0.13%
2023/11/03	10	67.60	0	0.00	67.80	10	1,443	0.69%
2023/11/02	1	67.10	1	68.20	68.90	0	1,472	0.00%
2023/10/27	0	0.00	1	66.20	66.40	-1	1,404	-0.07%
2023/10/26	11	65.00	1	66.00	64.90	10	1,455	0.69%
2023/10/25	11	64.69	10	66.00	66.60	1	1,593	0.06%
2023/10/23	0	61.60	1	61.20	60.90	-1	1,677	-0.06%
2023/10/19	0	0.00	1	61.00	61.00	-1	1,795	-0.06%
2023/10/17	0	0.00	1	62.00	62.00	-1	2,111	-0.05%
2023/10/16	0	0.00	1	61.90	62.10	-1	2,152	-0.05%
2023/09/15	0	0.00	0	69.80	68.60	0	3,647	0.00%
2023/09/14	0	0.00	0	69.80	70.00	0	3,887	0.00%
2023/09/13	1	68.90	0	0.00	69.00	1	4,095	0.02%
2023/09/12	0	0.00	2	67.30	67.20	-2	4,182	-0.05%
2023/09/11	0	0.00	2	67.50	67.80	-2	4,303	-0.05%
2023/09/07	1	69.60	1	69.80	68.80	0	5,014	0.00%
2023/09/01	0	0.00	1	72.10	71.90	-1	6,958	-0.01%
2023/08/31	0	0.00	2	72.15	72.10	-2	7,232	-0.03%
2023/08/30	2	73.40	0	0.00	73.20	2	7,433	0.03%
2023/08/28	1	71.60	0	0.00	71.50	1	8,316	0.01%
2023/08/25	4	77.28	1	77.60	76.90	3	8,681	0.03%
2023/08/23	1	75.30	1	74.30	74.30	0	8,955	0.00%
2023/08/22	2	74.05	1	74.30	73.40	1	9,491	0.01%
2023/08/21	2	76.00	2	76.00	75.10	0	10,437	0.00%
2023/08/18	1	76.00	0	0.00	75.60	1	10,722	0.01%
2023/08/16	1	75.80	1	75.30	75.80	0	11,027	0.00%
2023/08/14	3	76.13	0	0.00	77.30	3	11,375	0.03%
2023/08/11	2	78.40	2.6	78.40	79.40	-0.6	11,597	-0.01%
2023/08/08	2	82.00	2	80.00	79.40	0	11,911	0.00%
2023/08/07	0	0.00	1	80.90	81.10	-1	11,903	-0.01%
2023/08/01	1	81.90	1	81.00	81.00	0	11,857	0.00%
2023/07/31	2	79.65	2	79.80	80.00	0	11,825	0.00%
2023/07/27	0	0.00	1	80.80	82.30	-1	11,589	-0.01%
2023/07/26	1	81.40	3	80.30	81.00	-2	11,542	-0.02%
2023/07/25	1	79.50	0	0.00	79.70	1	11,456	0.01%
2023/07/24	1	79.50	18	78.77	79.80	-17	11,409	-0.15%
2023/07/21	10	83.96	3	83.23	81.00	7	11,333	0.06%
2023/07/20	25.8	84.91	7	83.33	84.70	18.8	11,152	0.17%
2023/07/18	2	82.95	2	81.90	80.60	0	10,979	0.00%
2023/07/17	3	87.80	5	87.50	84.80	-2	10,933	-0.02%
2023/07/14	8	89.90	5	90.96	88.50	3	10,927	0.03%
2023/07/13	1	90.80	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	91.50	0	0.00	91.60	1	10,871	0.01%
2023/07/11	21	98.18	0	0.00	95.80	21	10,890	0.19%
2023/07/10	12	98.38	2	98.65	96.90	10	10,951	0.09%
2023/07/07	0	0.00	3	98.53	98.00	-3	10,905	-0.03%
2023/07/06	11	104.05	5	103.10	101.00	6	10,761	0.06%
2023/07/05	14	108.93	2	112.50	105.50	12	10,654	0.11%
2023/07/04	3	112.50	5	108.70	109.00	-2	10,551	-0.02%
2023/07/03	0	0.00	14	113.54	112.00	-14	10,500	-0.13%
2023/06/30	70	111.57	77	111.10	111.50	-7	10,439	-0.07%
2023/06/29	21	111.00	11	112.95	113.00	10	10,417	0.10%
2023/06/28	11	109.55	32	112.05	111.50	-21	10,357	-0.20%
2023/06/27	23	110.13	6.2	109.66	108.50	16.8	10,253	0.16%
2023/06/26	32	111.25	31	112.00	112.00	1	10,121	0.01%
2023/06/21	7	114.36	10	113.05	112.00	-3	10,035	-0.03%
2023/06/20	19	116.21	7	115.07	114.00	12	9,827	0.12%
2023/06/19	13	112.35	9	114.56	113.00	4	9,597	0.04%
2023/06/16	81	113.54	71	111.01	110.00	10	9,395	0.11%
2023/06/15	3.1	112.39	4	112.62	114.50	-0.9	9,281	-0.01%
2023/06/14	10.1	113.82	6.2	115.43	113.00	3.9	9,177	0.04%
2023/06/13	14	113.93	3	112.33	111.50	11	8,851	0.12%
2023/06/12	36	113.90	37.2	113.94	110.00	-1.2	8,499	-0.01%
2023/06/09	3	115.50	3.2	114.52	116.50	-0.2	8,329	0.00%
2023/06/08	31	122.77	20	124.37	119.50	11	7,981	0.14%
2023/06/07	35.8	122.56	22	123.02	123.00	13.8	7,613	0.18%
2023/06/06	10	112.60	12.4	114.49	118.00	-2.4	6,856	-0.04%
2023/06/05	19.4	108.47	21	108.90	107.50	-1.6	6,603	-0.02%
2023/06/02	7.1	106.73	9.2	106.47	109.50	-2.2	6,400	-0.03%
2023/06/01	20.3	103.66	12	103.58	102.00	8.3	6,089	0.14%
2023/05/31	4	96.50	9	96.62	99.10	-5	5,541	-0.09%
2023/05/30	4	89.80	3	89.13	90.10	1	5,158	0.02%
2023/05/29	6	90.15	4	90.28	90.00	2	4,980	0.04%
2023/05/26	14.1	91.74	20.3	91.42	87.90	-6.2	4,826	-0.13%
2023/05/25	33.1	85.91	64	90.45	95.30	-31	4,388	-0.71%
2023/05/24	12	85.51	21	86.42	86.70	-9	3,504	-0.26%
2023/05/23	2	75.05	4.2	77.83	78.90	-2.2	3,272	-0.07%
2023/05/22	14	71.32	0	0.00	71.80	14	3,207	0.44%
2023/05/19	30	72.18	46	70.54	70.20	-16	3,211	-0.50%
2023/05/18	0.1	67.60	5	67.70	67.90	-4.9	3,290	-0.15%
2023/05/17	2	67.55	2	67.55	67.90	0	3,536	0.00%
2023/05/16	1.1	66.25	2	66.65	66.80	-1	3,334	-0.03%
2023/05/15	2	66.15	9	64.84	63.50	-7	3,127	-0.22%
2023/05/12	0	0.00	1	63.10	62.90	-1	2,993	-0.03%
2023/05/11	5	62.00	6	62.67	61.70	-1	2,946	-0.03%
2023/05/03	0	0.00	0	62.50	61.80	0	3,002	0.00%
2023/05/02	0	0.00	0	62.70	62.50	0	3,007	0.00%
2023/04/28	10	62.20	0	0.00	62.80	10	3,010	0.33%
2023/04/26	0	60.90	0.1	61.15	61.90	0	3,005	0.00%
2023/04/25	15	63.80	0.1	61.40	61.00	15	3,013	0.50%
2023/04/19	0	0.00	1	67.40	65.90	-1	2,989	-0.03%
2023/04/14	8.1	67.23	22	67.74	66.40	-14	2,918	-0.48%
2023/04/13	24.1	66.08	3	67.00	66.00	21.1	2,847	0.74%
2023/04/12	0	0.00	3	63.60	63.50	-3	2,774	-0.11%
2023/04/10	2	63.00	4	63.20	63.80	-2	2,865	-0.07%
2023/04/07	4	62.85	0	0.00	62.80	4	2,973	0.13%
2023/03/31	0	0.00	2	63.70	64.30	-2	2,995	-0.07%
2023/03/30	0	65.00	0	0.00	64.00	0	3,022	0.00%
2023/03/28	1	65.80	7	65.40	63.40	-6	3,025	-0.20%
2023/03/27	2	63.90	0	0.00	63.80	2	3,022	0.07%
2023/03/22	5	64.72	94	64.48	64.30	-89	3,607	-2.47%
2023/03/21	94	63.76	0	0.00	63.60	94	3,599	2.61%
2023/03/20	0	61.30	0	61.40	62.30	0	3,596	0.00%
2023/03/17	1	59.52	6	60.90	61.20	-5	3,601	-0.14%
2023/03/16	4	60.00	0	60.34	59.20	4	3,583	0.11%
2023/03/10	2	71.46	3	71.93	65.40	-1	3,509	-0.03%
2023/03/07	1	68.30	0	0.00	68.30	1	3,320	0.03%
2023/03/02	1	69.60	0	0.00	69.00	1	3,257	0.03%
2023/03/01	0	0.00	1	70.20	70.00	-1	3,216	-0.03%
2023/02/24	2	70.70	2	71.10	71.20	0	3,199	0.00%
2023/02/23	2	72.10	2	73.00	70.90	0	3,153	0.00%
2023/02/22	2	69.95	0	0.00	68.80	2	3,097	0.06%
2023/02/21	0	0.00	0	68.05	68.80	0	3,029	0.00%
2023/02/20	5	71.16	1.3	68.90	68.60	3.7	2,971	0.12%
2023/02/17	0	71.50	2	71.25	71.90	-2	2,839	-0.07%
2023/02/16	57.1	69.12	55.2	70.02	71.80	1.9	2,687	0.07%
2023/02/15	12.1	68.50	10	68.66	68.80	2.1	2,351	0.09%
2023/02/14	21	63.79	1	63.80	64.40	20	1,982	1.01%
2023/02/13	3	61.50	0	0.00	61.80	3	1,919	0.16%
2023/02/10	5	61.80	0	0.00	61.30	5	1,921	0.26%
2023/02/08	0	0.00	1	63.10	62.40	-1	1,914	-0.05%
2023/02/03	1	63.50	0	0.00	61.20	1	1,885	0.05%
2023/02/01	0	61.70	17	61.52	61.90	-17	1,847	-0.92%
2023/01/30	7	59.39	2	59.15	59.50	5	1,850	0.27%
2023/01/13	0	0.00	6	59.27	59.00	-6	1,916	-0.31%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/10	3	61.73	0	0.00	61.60	3	1,968	0.15%
2023/01/06	0.1	61.30	1	61.50	61.30	-1	2,120	-0.04%
2023/01/05	5.1	62.00	0	0.00	61.20	5.1	2,165	0.23%
2023/01/04	10	62.26	0	0.00	61.90	10	2,163	0.46%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/27	1	60.90	0	0.00	60.70	1	2,143	0.05%
2022/12/22	0.1	61.30	1	61.50	61.40	-1	2,150	-0.04%
2022/12/21	0	60.10	0	0.00	60.50	0	2,168	0.00%
2022/12/20	0	0.00	0.1	57.68	57.90	-0.1	2,218	0.00%
2022/12/19	1	60.39	0.1	58.70	58.50	0.9	2,292	0.04%
2022/12/16	97	64.13	94	61.97	60.10	3	2,435	0.12%
2022/12/15	0	0.00	4	64.70	64.70	-4	2,212	-0.18%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/12	0	0.00	0	58.50	57.80	0	2,351	0.00%
2022/12/09	1	58.40	1	57.50	57.50	0	2,504	0.00%
2022/12/08	0	0.00	0	56.80	58.00	0	2,546	0.00%
2022/12/05	0	0.00	0	58.00	58.20	0	2,603	0.00%
2022/12/02	0	0.00	1	57.80	57.30	-1	2,608	-0.04%
2022/12/01	2	58.40	1	58.50	58.50	1	2,605	0.04%
2022/11/30	2	56.50	2	57.10	57.50	0	2,647	0.00%
2022/11/29	0	55.00	2	55.40	56.30	-2	2,628	-0.08%
2022/11/28	2	52.13	0	54.00	54.00	2	2,597	0.08%
2022/11/23	0	0.00	0	52.30	52.00	0	2,708	0.00%
2022/11/22	0	0.00	5	53.00	52.00	-5	2,959	-0.17%
2022/11/18	6	56.00	0	0.00	53.40	6	3,042	0.20%
2022/11/16	0	0.00	1	52.70	52.20	-1	2,969	-0.03%
2022/11/04	0	0.00	2	48.90	49.55	-2	2,991	-0.07%
2022/11/02	1	48.20	1	48.30	48.30	0	2,994	0.00%
2022/11/01	2	47.00	0	0.00	47.60	2	2,996	0.07%
2022/10/17	0	0.00	0	47.60	49.25	0	3,120	0.00%
2022/10/14	0	50.40	0	0.00	50.40	0	3,130	0.00%
2022/10/13	0	0.00	3	53.23	52.20	-3	3,209	-0.09%
2022/10/12	2	57.80	2	58.00	58.00	0	3,541	0.00%
2022/10/07	37	59.06	37.1	59.68	58.60	-0.1	3,604	0.00%
2022/10/06	0	0.00	2	57.00	57.90	-2	3,550	-0.06%
2022/10/05	1	58.20	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	59.10	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	0	58.50	57.90	0	3,583	0.00%
2022/09/30	1	57.90	1	57.20	58.00	0	3,573	0.00%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	0	0.00	2	59.00	59.60	-2	3,500	-0.06%
2022/09/26	1	66.10	2	62.75	62.00	-1	3,503	-0.03%
2022/09/23	16	67.76	10	65.63	65.40	6	3,468	0.17%
2022/09/22	4.1	68.46	44	70.43	67.90	-39.9	3,298	-1.21%
2022/09/21	40	66.00	34	67.01	67.50	6	3,046	0.20%
2022/09/20	0	0.00	12	67.08	67.00	-12	2,982	-0.40%
2022/09/19	1	67.00	1	64.61	65.00	0	2,916	0.00%
2022/09/16	10	65.83	3	66.50	66.60	7	2,865	0.24%
2022/09/15	40	66.70	0	0.00	64.00	40	2,746	1.46%
2022/09/13	10	64.10	10	63.70	64.80	0	2,774	0.00%
2022/09/12	0	0.00	0.1	62.50	63.50	-0.1	2,797	0.00%
2022/09/07	0	0.00	0	60.96	60.90	0	2,898	0.00%
2022/09/06	1	63.60	1.1	64.19	61.40	-0.1	2,930	0.00%
2022/09/01	0	0.00	0	64.00	63.50	0	3,215	0.00%
2022/08/31	0	65.30	53	65.76	64.60	-53	3,315	-1.60%
2022/08/30	52	64.71	0	0.00	64.00	52	3,468	1.50%
2022/08/29	1	68.46	40	68.01	63.80	-39	3,661	-1.06%
2022/08/26	1	65.60	12	66.30	66.30	-11	3,950	-0.28%
2022/08/22	40	61.89	0	0.00	61.30	40	5,294	0.76%
2022/08/19	0	0.00	1	61.00	60.90	-1	5,370	-0.02%
2022/08/16	1	61.40	0	0.00	60.20	1	5,449	0.02%
2022/08/11	1	59.20	0	0.00	59.00	1	5,588	0.02%
2022/08/09	0	0.00	1	59.30	59.10	-1	5,634	-0.02%
2022/08/08	0	0.00	1	59.00	58.70	-1	5,698	-0.02%
2022/08/04	1	57.40	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	59.60	1	59.20	59.50	0	5,966	0.00%
2022/07/29	1	63.60	0	0.00	64.00	1	6,289	0.02%
2022/07/28	2	68.70	0	0.00	69.00	2	6,308	0.03%
2022/07/27	0	0.00	1	70.00	68.80	-1	6,352	-0.02%
2022/07/26	3	72.00	4	71.20	67.80	-1	6,463	-0.02%
2022/07/25	1	70.40	0	0.00	69.30	1	6,565	0.02%
2022/07/22	0	0.00	1	69.40	69.50	-1	6,553	-0.02%
2022/07/21	1	67.50	0	0.00	69.30	1	6,560	0.02%
2022/07/20	1	70.20	7	70.20	70.10	-6	6,591	-0.09%
2022/07/19	30	70.94	31.1	71.29	68.50	-1.1	6,508	-0.02%
2022/07/18	4	65.32	1	66.40	66.40	3	6,168	0.05%
2022/07/15	1	60.40	3	60.50	60.40	-2	6,161	-0.03%
2022/07/13	5	61.80	7	60.56	60.50	-2	6,307	-0.03%
2022/07/08	0	61.70	0	0.00	60.70	0	7,090	0.00%
2022/07/07	0	0.00	39	58.10	60.20	-39	7,256	-0.54%
2022/07/06	9	60.90	0	0.00	60.00	9	7,260	0.12%
2022/07/05	49	61.67	28	61.70	62.30	21	7,337	0.29%
2022/07/04	1	59.80	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	2	58.00	57.30	-2	7,472	-0.03%
2022/06/29	1	64.30	0	0.00	64.10	1	7,544	0.01%
2022/06/27	1	63.80	0	0.00	65.20	1	7,879	0.01%
2022/06/24	0	0.00	3	62.60	62.60	-3	8,086	-0.04%
2022/06/23	2	64.00	3	62.23	62.20	-1	8,142	-0.01%
2022/06/22	2	63.50	8	68.20	63.50	-6	8,307	-0.07%
2022/06/21	2	68.45	1	68.00	68.10	1	8,303	0.01%
2022/06/16	2	69.80	3	69.13	67.90	-1	8,605	-0.01%
2022/06/14	1	70.40	1.1	69.12	70.30	0	8,852	0.00%
2022/06/13	17	73.27	19	75.44	70.30	-2	8,844	-0.02%
2022/06/10	16	72.26	16	72.51	72.50	0	8,719	0.00%
2022/06/09	19.1	72.93	16	73.46	72.90	3.1	8,760	0.03%
2022/06/08	22	73.42	26	73.62	72.90	-4	8,742	-0.05%
2022/06/07	23	71.02	28	71.60	72.90	-5	8,753	-0.06%
2022/06/06	68	76.33	28	74.40	73.70	40	8,664	0.46%
2022/06/02	73	75.73	100	76.47	75.00	-27	8,360	-0.32%
2022/06/01	5	73.52	1	72.30	72.00	4	7,901	0.05%
2022/05/31	48	72.72	22	73.72	72.80	26	8,076	0.32%
2022/05/30	30	68.00	31	70.42	72.00	-1	7,905	-0.01%
2022/05/27	2	65.70	1	64.90	65.50	1	7,907	0.01%
2022/05/26	0	0.00	3	64.20	64.00	-3	8,044	-0.04%
2022/05/23	4	63.30	0	0.00	63.40	4	9,376	0.04%
2022/05/20	0	0.00	3	61.77	61.30	-3	9,496	-0.03%
2022/05/19	0	0.00	1	61.20	61.70	-1	9,784	-0.01%
2022/05/18	1	64.10	0	0.00	63.70	1	10,320	0.01%
2022/05/12	1	65.80	1	63.80	63.00	0	10,243	0.00%
2022/05/11	0	0.00	2	69.95	70.00	-2	10,145	-0.02%
2022/05/10	3	69.60	1	69.40	69.80	2	10,105	0.02%
2022/05/09	8	73.18	10	73.54	70.50	-2	10,033	-0.02%
2022/05/04	3	71.43	0	0.00	71.20	3	9,724	0.03%
2022/05/03	6	71.03	5	71.80	71.40	1	9,662	0.01%
2022/04/29	5	70.76	3	71.53	69.80	2	9,511	0.02%
2022/04/27	2	68.00	2	68.00	67.50	0	9,278	0.00%
2022/04/26	3	67.20	4	68.13	68.10	-1	9,233	-0.01%
2022/04/25	1	69.20	1	69.96	68.70	0	9,134	0.00%
2022/04/22	3	68.80	3	67.87	67.90	0	9,033	0.00%
2022/04/21	4	68.33	3	68.67	69.10	1	8,993	0.01%
2022/04/20	2	68.35	1	67.90	68.00	1	8,925	0.01%
2022/04/19	1	68.60	2	69.10	68.40	-1	8,856	-0.01%
2022/04/18	9	69.83	1	68.90	68.10	8	8,743	0.09%
2022/04/15	2	79.90	2	75.51	71.90	0	8,542	0.00%
2022/04/14	1	78.89	2	78.20	77.20	-1	8,248	-0.01%
2022/04/13	1	70.30	5	71.66	73.70	-4	7,877	-0.05%
2022/04/12	0	0.00	1	66.60	67.00	-1	7,686	-0.01%
2022/04/11	2	65.30	0	66.60	65.30	2	7,645	0.03%
2022/04/08	0	68.50	4	69.03	69.10	-4	7,542	-0.05%
2022/04/07	1	64.80	0	0.00	65.00	1	7,353	0.01%
2022/04/06	0	0.00	1	67.50	66.70	-1	7,274	-0.01%
2022/04/01	0	0.00	2	66.00	67.50	-2	7,200	-0.03%
2022/03/31	5	68.40	6	68.45	66.70	-1	7,105	-0.01%
2022/03/30	3	67.77	1	66.60	67.00	2	6,869	0.03%
2022/03/29	1	66.82	0	0.00	65.50	1	6,733	0.02%
2022/03/28	0	0.00	4	62.40	64.50	-4	6,486	-0.06%
2022/03/25	8	67.78	4.1	67.10	66.70	3.9	6,387	0.06%
2022/03/24	0	0.00	1	65.90	65.60	-1	6,172	-0.02%
2022/03/23	12	68.24	12	69.23	66.30	0	6,104	0.00%
2022/03/22	0	0.00	2	61.40	64.80	-2	5,766	-0.03%
2022/03/21	3	63.37	5	63.10	63.10	-2	5,648	-0.04%
2022/03/18	10	64.88	9	63.99	63.90	1	5,594	0.02%
2022/03/17	6.1	63.78	6	66.20	64.60	0.1	5,490	0.00%
2022/03/16	1	62.50	3	62.93	62.70	-2	5,248	-0.04%
2022/03/15	6	62.05	8	62.56	62.30	-2	5,170	-0.04%
2022/03/14	6	63.68	0	0.00	63.10	6	5,069	0.12%
2022/03/11	4	61.83	2	63.10	63.10	2	4,962	0.04%
2022/03/10	3	63.43	6	66.72	61.90	-3	4,862	-0.06%
2022/03/09	42	61.26	42	61.64	62.00	0	4,621	0.00%
2022/03/08	42	62.06	44	61.86	61.10	-2	4,484	-0.04%
2022/03/07	5	63.34	17	61.31	61.10	-12	4,248	-0.28%
2022/03/04	52	66.55	29	67.31	67.00	23	4,126	0.56%
2022/03/03	9	63.37	18	67.06	68.50	-9	3,744	-0.24%
2022/03/02	46	62.33	46	62.62	62.30	0	3,418	0.00%
2022/03/01	36	61.69	48	60.54	62.50	-12	3,265	-0.37%
2022/02/25	85	64.70	66	64.16	61.80	19	3,030	0.63%
2022/02/24	29	63.14	36	63.12	66.00	-7	2,306	-0.30%
2022/02/23	5	58.88	7	59.03	60.00	-2	1,825	-0.11%
2022/02/22	46	58.68	43	56.43	58.90	3	1,607	0.19%
2022/02/21	19	58.07	19	58.37	57.60	0	1,440	0.00%
2022/02/18	33	58.00	30	57.68	59.10	3	1,125	0.27%
2022/02/17	0	0.00	2	53.30	54.50	-2	524	-0.38%
2022/02/08	0	0.00	1	44.20	44.85	-1	344	-0.29%
2022/01/26	0	0.00	17	43.60	43.50	-17	339	-5.00%
2022/01/24	2	39.58	0	0.00	40.60	2	323	0.62%
2022/01/21	1	40.05	0	0.00	40.25	1	326	0.31%
2022/01/18	1	40.05	0	0.00	40.50	1	322	0.31%
2022/01/17	1	39.60	0	0.00	40.10	1	321	0.31%
2021/12/09	0	0.00	1	43.70	43.50	-1	381	-0.26%
2021/12/02	1	41.90	0	0.00	42.00	1	382	0.26%
2021/11/30	1	42.40	0	0.00	42.50	1	382	0.26%
2021/11/29	1	41.60	1	42.30	42.00	0	381	0.00%
2021/11/26	1	44.40	0	0.00	44.20	1	374	0.27%
2021/11/25	1	45.70	0	0.00	45.60	1	370	0.27%
2021/11/23	1	44.05	1	44.00	44.00	0	362	0.00%
2021/11/17	0	0.00	1	47.80	47.95	-1	350	-0.29%
2021/11/11	1	48.15	1	47.05	47.45	0	318	0.00%
2021/11/10	0	0.00	4	46.85	46.95	-4	292	-1.37%
2021/11/09	0	0.00	1	44.90	46.35	-1	282	-0.35%
2021/11/08	0	0.00	3	44.55	45.10	-3	272	-1.10%
2021/10/08	1	43.90	0	0.00	43.25	1	409	0.24%
2021/08/04	0	0.00	4	42.83	42.80	-4	1,020	-0.39%
2021/07/28	1	43.30	0	0.00	44.15	1	1,025	0.10%
2021/07/21	1	44.55	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	1	47.10	47.10	-1	965	-0.10%
2021/07/15	0	0.00	0.2	45.95	46.30	-0.2	947	-0.02%
2021/07/14	0	0.00	1	43.25	44.70	-1	937	-0.11%
2021/07/13	1	44.00	2	45.05	43.65	-1	930	-0.11%
2021/07/09	12	49.13	11	47.60	46.75	1	896	0.11%
2021/07/08	7	47.08	0	0.00	47.45	7	860	0.81%
2021/07/07	2	47.33	3	48.67	49.85	-1	768	-0.13%
2021/07/06	0	0.00	1	45.15	45.35	-1	653	-0.15%
2021/06/22	0	0.00	1	43.00	43.10	-1	626	-0.16%
2021/06/21	0	0.00	2	44.25	43.70	-2	617	-0.32%
2021/06/15	0	0.00	2	41.00	41.70	-2	661	-0.30%
2021/06/04	3	44.50	0	0.00	41.95	3	868	0.35%
2021/06/03	2	42.63	1	42.25	41.85	1	891	0.11%
2021/06/01	1	40.10	0	0.00	40.25	1	871	0.11%
2021/05/14	1	32.30	0	0.00	32.20	1	1,093	0.09%
2021/04/27	1	39.30	1	39.20	39.50	0	989	0.00%
2021/04/22	1	39.80	0	0.00	39.10	1	979	0.10%
2021/04/20	2	40.70	0	0.00	40.50	2	962	0.21%
2021/04/12	0	0.00	0.5	41.05	41.25	-0.5	938	-0.05%
2021/04/08	0	0.00	2	40.65	41.70	-2	930	-0.21%
2021/04/06	0	0.00	1	39.60	40.20	-1	917	-0.11%
2021/03/31	3	42.33	0	0.00	41.70	3	887	0.34%
2021/03/30	1	43.00	0	0.00	43.30	1	871	0.11%
2021/03/29	2	42.80	0	0.00	42.70	2	867	0.23%
2021/03/24	0	0.00	1	45.00	44.20	-1	848	-0.12%
2021/03/23	1	44.50	12	44.93	44.35	-11	837	-1.31%
2021/03/22	6	46.22	0	0.00	46.05	6	817	0.73%
2021/03/19	1	46.80	0	0.00	46.65	1	793	0.13%
2021/03/18	6	46.69	0	0.00	45.55	6	775	0.77%
2021/03/16	1	45.80	0	0.00	44.80	1	731	0.14%
2021/03/15	1	44.00	0	0.00	44.30	1	692	0.14%
2021/03/09	1	39.40	0	0.00	42.40	1	523	0.19%
2021/03/03	1	38.30	1	37.98	38.10	0	441	-0.01%
2021/03/02	1	40.95	1	39.10	38.05	0	433	0.00%
2021/02/25	5	41.10	20.1	40.51	41.10	-15.1	404	-3.74%
2021/02/24	24	41.23	4.1	41.55	41.55	19.9	359	5.53%
2021/02/23	1	37.66	0	0.00	38.20	1	283	0.36%
2021/02/22	0.1	35.60	0.4	35.75	35.75	-0.3	237	-0.14%
2021/02/18	0	0.00	0.1	31.65	32.05	-0.1	250	-0.04%
2021/01/28	0	0.00	2	30.05	30.05	-2	307	-0.65%
2021/01/27	0	0.00	1	30.00	30.05	-1	307	-0.33%
2021/01/26	2	29.20	1	29.50	29.30	1	307	0.33%
2021/01/25	1	29.25	0	0.00	29.30	1	307	0.33%
2021/01/20	1	30.10	0	0.00	29.90	1	304	0.33%
2021/01/15	0	0.00	2	30.53	30.35	-2	300	-0.66%
2021/01/14	0	0.00	1	30.60	30.50	-1	300	-0.33%
2021/01/06	1	30.80	0	0.00	30.50	1	296	0.34%
2020/12/31	0	0.00	1	31.40	31.35	-1	290	-0.34%
2020/12/22	2	31.90	0	0.00	30.90	2	280	0.71%
2020/12/15	0	0.00	5	33.64	33.35	-5	269	-1.86%
2020/12/14	0	0.00	1	32.75	33.20	-1	267	-0.37%
2020/12/10	1	32.75	0	0.00	32.90	1	261	0.38%
2020/12/04	0	0.00	1	33.45	33.60	-1	241	-0.41%
2020/11/25	1	32.45	2.2	32.88	32.20	-1.2	213	-0.54%
2020/11/24	0	0.00	0.1	31.60	31.00	-0.1	192	-0.05%
2020/11/23	0	0.00	0.1	31.55	31.60	-0.1	184	-0.07%
2020/11/17	5	30.88	5.3	31.18	31.30	-0.3	148	-0.19%
2020/11/16	0	0.00	1	29.60	29.65	-1	126	-0.79%
2020/11/13	1	28.85	0	0.00	28.95	1	123	0.81%
2020/11/11	2	29.10	0	0.00	29.60	2	117	1.70%
2020/11/10	0	0.00	2	30.60	30.60	-2	94	-2.12%
2020/11/02	1	28.55	0	0.00	28.55	1	57	1.73%
2020/10/28	0	0.00	1	29.20	29.10	-1	59	-1.68%
2020/10/20	4	28.93	0	0.00	28.95	4	67	5.95%
2020/10/12	0	0.00	1	29.70	29.20	-1	75	-1.33%
2020/10/08	0.2	29.20	0	0.00	29.35	0.2	74	0.31%
2020/09/22	0	0.00	1	29.75	29.75	-1	91	-1.10%
2020/09/21	0	0.00	1	29.80	29.80	-1	90	-1.10%
2020/09/18	2	29.50	1	29.55	29.50	1	91	1.10%
2020/09/09	0	0.00	1	29.00	29.00	-1	95	-1.04%
2020/08/25	1	29.35	0	0.00	29.50	1	139	0.72%
2020/08/20	0	0.00	2	29.10	29.15	-2	219	-0.91%
2020/08/18	0	0.00	1	29.60	29.85	-1	272	-0.37%
2020/08/11	1	28.95	0	0.00	28.70	1	276	0.36%
2020/08/04	1	29.30	0	0.00	28.90	1	284	0.35%
2020/08/03	0	0.00	4	28.99	28.85	-4	286	-1.39%
2020/07/30	0	0.00	2	29.55	29.15	-2	288	-0.69%
2020/07/28	0	0.00	1	28.25	28.05	-1	290	-0.34%
2020/07/27	1	29.20	1	29.20	29.10	0	291	0.00%
2020/07/24	0	0.00	1	30.10	30.05	-1	290	-0.34%
2020/07/22	1	33.10	0	0.00	33.15	1	290	0.34%
2020/07/20	1	32.70	0	0.00	33.10	1	287	0.35%
2020/07/17	1	33.00	0	0.00	33.20	1	287	0.35%
2020/07/15	1	32.95	0	0.00	33.10	1	291	0.34%
2020/07/09	0	0.00	1	34.05	33.80	-1	295	-0.34%
2020/07/08	1	32.90	2	32.70	32.85	-1	292	-0.34%
2020/07/07	1	33.25	0	0.00	33.30	1	291	0.34%
2020/07/06	4	33.90	0	0.00	33.65	4	291	1.37%
2020/07/03	1	33.90	0	0.00	34.00	1	293	0.34%
2020/07/02	2	34.68	0	0.00	34.10	2	293	0.68%
2020/06/18	1	33.70	0	0.00	33.90	1	299	0.33%
2020/05/29	0	0.00	1	35.55	34.90	-1	298	-0.34%
2020/05/28	0	0.00	3	36.77	36.10	-3	289	-1.04%
2020/05/27	5	38.27	0	0.00	36.75	5	272	1.83%
2020/05/26	2	36.60	0	0.00	37.80	2	224	0.89%
2020/05/14	0	0.00	1	31.60	31.30	-1	181	-0.55%
2020/04/27	0	0.00	1	29.40	29.30	-1	205	-0.49%
2020/04/14	0	0.00	1	29.40	28.95	-1	246	-0.41%
2020/04/13	1	28.35	0	0.00	28.50	1	246	0.41%
2020/04/10	1	28.70	0	0.00	29.40	1	247	0.40%
2020/03/18	0	0.00	1	23.65	23.15	-1	219	-0.46%
2020/03/04	3	34.25	0	0.00	34.10	3	189	1.58%
2020/03/03	3	34.60	0	0.00	34.65	3	184	1.62%
2020/02/21	5	36.04	0	0.00	36.05	5	170	2.93%
2020/02/17	2	36.00	0	0.00	36.15	2	166	1.20%
2020/02/07	0	0.00	28	35.64	35.40	-28	155	-17.97%
2020/01/15	8	40.05	0	0.00	40.60	8	111	7.15%
2020/01/14	2	40.45	0	0.00	40.00	2	109	1.82%
2020/01/09	0	0.00	1	42.70	42.95	-1	73	-1.37%
2019/11/27	0	0.00	2.1	39.19	39.25	-2.1	47	-4.36%
2019/11/22	20	39.15	0	0.00	39.10	20	44	44.98%
2019/11/14	0.8	38.30	0	0.00	38.30	0.8	41	1.82%
2019/10/14	0	0.00	2	37.45	37.10	-2	45	-4.40%
2019/09/10	1	36.25	0	0.00	36.25	1	53	1.85%
2019/07/30	2	36.15	0	0.00	36.00	2	57	3.50%
2019/07/18	0	0.00	1	38.80	39.00	-1	53	-1.87%
2019/01/23	0	0.00	1	35.75	35.40	-1	72	-1.38%
2019/01/08	1	34.90	0	0.00	34.80	1	72	1.38%
2018/06/21	0	0.00	1	37.50	37.70	-1	83	-1.19%
2018/05/28	3	37.20	0	0.00	37.25	3	72	4.12%
2018/03/29	0	0.00	0.1	36.00	35.90	-0.1	75	-0.07%
2018/02/09	1	33.70	0	0.00	33.55	1	67	1.49%
2018/01/30	2	35.20	0	0.00	35.20	2	66	2.99%