台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.15
  • 漲幅
    -1.65%
  • 成交量
    444
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.19.209.20-0.1194-0.05%
2024/03/180.18.9600.008.900.11870.05%
2024/03/0800.00310.6510.50-3134-2.23%
2024/02/2900.00310.9510.95-3120-2.49%
2024/01/23111.0500.0011.0511120.89%
2024/01/11111.8000.0011.8011020.97%
2023/10/05212.6000.0012.6021381.44%
2023/10/03212.5500.0012.5021431.39%
2023/08/15112.5500.0012.4512240.45%
2023/06/0200.00116.0015.90-1444-0.22%
2023/06/01115.90115.8016.0504510.00%
2023/05/2900.00116.2016.10-1463-0.22%
2023/05/18116.4000.0016.5514370.23%
2023/05/17115.90115.8515.9004240.00%
2023/03/1500.00115.8015.85-1776-0.13%
2023/02/08117.7000.0017.7516770.15%
2023/02/0600.00118.3518.15-1671-0.15%
2023/02/01117.70117.9517.7506460.00%
2023/01/31118.5000.0018.4516170.16%
2023/01/1600.00117.0517.05-1538-0.19%
2023/01/1000.002017.0417.05-20522-3.83%
2023/01/03117.10617.0617.05-5483-1.03%
2022/12/28517.8200.0017.8054661.07%
2022/12/26117.4000.0017.1514410.23%
2022/12/201017.69117.4017.4594462.02%
2022/12/191218.4300.0018.10124432.70%
2022/12/1600.00217.8517.80-2393-0.51%
2022/12/14117.95217.7517.65-1375-0.27%
2022/12/13617.85518.4018.3013480.29%
2022/12/0900.00117.6017.45-1290-0.34%
2022/12/08117.3000.0016.9512740.36%
2022/12/0600.000.116.9516.95-0.1229-0.05%
2022/07/210.115.0300.0014.700.1870.08%
2022/07/20015.5500.0014.800860.06%
2022/07/18016.0000.0015.650840.01%
2022/04/2900.00116.2516.20-183-1.19%
2022/04/2800.00116.0015.90-184-1.18%
2022/03/2800.00116.7016.75-190-1.11%
2021/12/2200.001417.9117.95-14109-12.82%
2021/12/2100.00617.8617.85-6109-5.49%
2021/12/082017.7000.0017.602011517.30%
2021/11/2200.000.518.3018.30-0.5128-0.39%
2021/11/1900.00218.3518.35-2127-1.57%
2021/11/0500.000.119.1519.00-0.1130-0.08%
2021/10/2200.00118.9518.95-1157-0.64%
2021/09/13119.8000.0019.9015850.17%
2021/08/180.219.7000.0019.900.26160.03%
2021/08/1100.000.120.7019.70-0.1624-0.02%
2021/07/29121.2000.0021.1016990.14%
2021/07/2100.000.222.4021.65-0.2740-0.03%
2021/07/16122.500.222.5522.550.87560.11%
2021/07/13222.5800.0022.3027900.25%
2021/07/0800.002.324.2624.20-2.3764-0.30%
2021/07/07225.60224.9524.8007660.00%
2021/07/0600.002024.7025.55-20743-2.69%
2021/06/291024.001023.3023.5506810.00%
2021/06/282324.24124.2524.30226733.27%
2021/06/2500.00224.0524.15-2642-0.31%
2021/06/24223.6000.0023.5526230.32%
2021/06/2300.002023.8023.95-20600-3.33%
2021/06/222223.132324.1923.50-1565-0.18%
2021/05/17117.8000.0017.9014620.22%
2021/05/14118.7000.0019.0514520.22%
2021/05/13219.0000.0019.6524270.47%
2021/04/221022.5500.0022.45103143.18%
2021/04/211123.16423.1323.2072972.36%
2021/04/20622.74322.6523.0532851.05%
2021/04/1200.00522.1022.00-5244-2.04%
2021/01/1300.001021.1020.95-10184-5.42%
2021/01/0800.00120.8020.75-1172-0.58%
2020/12/18121.4000.0021.1511360.73%
2020/12/15520.9000.0020.9051353.68%
2020/11/1000.00122.0021.65-1184-0.54%
2020/10/2100.00121.7521.80-1193-0.52%
2020/10/16122.0500.0022.1011990.50%
2020/09/1600.00723.8424.10-7252-2.78%
2020/07/2800.00123.1023.10-1282-0.35%
2020/07/1400.000.524.5524.60-0.5339-0.15%
2020/07/1000.000.525.3525.35-0.5331-0.15%
2020/07/0200.00125.7025.40-1320-0.31%
2020/06/2300.00325.1025.15-3323-0.93%
2020/06/19125.0000.0024.8013230.31%
2020/06/12424.5000.0024.4543551.13%
2020/06/08125.3000.0025.3013860.26%
2020/06/0200.00124.1524.00-1396-0.25%
2020/06/0100.00123.8023.90-1398-0.25%
2020/05/29124.3500.0024.3513880.26%
2020/05/27224.7800.0024.6023890.51%
2020/05/2100.00124.0023.95-1399-0.25%
2020/05/2000.00123.7523.70-1399-0.25%
2020/05/19123.5500.0023.5013980.25%
2020/05/08224.3000.0024.3524080.49%
2020/05/0700.00124.5024.45-1413-0.24%
2020/05/06124.20124.1524.1004170.00%
2020/05/05124.1500.0024.1514280.23%
2020/04/3000.00124.5024.50-1435-0.23%
2020/03/2600.00119.0019.10-1435-0.23%
2020/03/25119.50219.2319.15-1433-0.23%
2020/03/24117.90118.4018.6004270.00%
2020/03/23117.20116.9516.9504220.00%
2020/03/180.116.6000.0016.750.14040.02%
2020/03/170.116.7500.0016.750.14030.02%
2020/03/16118.0500.0017.5014260.23%
2020/02/13122.25122.4022.1004230.00%
2020/02/07222.43122.0522.0514130.24%
2020/02/06122.9500.0022.8014070.25%
2020/01/311.422.0700.0022.001.43530.40%
2020/01/1700.00127.3027.20-1319-0.31%
2020/01/16227.0800.0027.0023190.63%
2020/01/1300.00327.5027.50-3343-0.87%
2020/01/06227.6000.0027.3523420.58%
2019/12/310.228.2000.0028.200.23300.06%
2019/12/170.228.5500.0028.750.23620.04%
2019/12/0600.00128.7028.75-1318-0.31%
2019/12/04128.101128.0728.00-10296-3.37%
2019/12/03128.15128.3528.1502960.00%
2019/12/02128.35228.2528.25-1296-0.34%
2019/11/19529.4000.0029.2553131.60%
2019/11/1800.00529.3029.75-5309-1.62%
2019/11/15128.25128.4529.2002920.00%
2019/11/13129.00128.9028.9002900.00%
2019/11/0600.00529.8029.75-5307-1.63%
2019/10/04229.9000.0029.8523940.51%
2019/10/03330.00129.9029.8524000.50%
2019/10/011130.531030.2530.1514210.24%
2019/09/27130.5000.0030.5014220.24%
2019/09/11430.3000.0029.8545320.75%
2019/09/1000.00129.8029.80-1533-0.19%
2019/09/06129.9000.0029.8515430.18%
2019/09/04129.90129.7529.8005620.00%
2019/09/02131.00131.2531.3005900.00%
2019/08/2700.00130.5530.45-1610-0.16%
2019/08/2600.00230.3530.10-2614-0.33%
2019/08/231.131.0900.0030.901.16170.18%
2019/08/14331.63131.7031.6027790.26%
2019/07/2400.00132.7532.75-1806-0.12%
2019/07/2300.00133.2032.95-1799-0.13%
2019/07/18133.7500.0032.9017890.13%
2019/07/1600.00133.9033.85-1802-0.12%
2019/07/15234.1000.0034.1028020.25%
2019/07/11134.1000.0034.1518110.12%
2019/07/0900.00434.7034.40-4803-0.50%
2019/07/01134.40134.7034.4508060.00%
2019/06/28534.7600.0034.7058050.62%
2019/06/26234.35134.5034.6017870.13%
2019/06/2500.00134.4034.25-1773-0.13%
2019/06/21134.35133.8533.8507520.00%
2019/06/2000.00134.4034.10-1754-0.13%
2019/06/11134.60534.4834.60-4842-0.47%
2019/06/10133.8000.0033.7518200.12%
2019/06/06134.1000.0033.8018300.12%
2019/06/0500.00133.7533.90-1827-0.12%
2019/06/0400.00334.1033.60-3839-0.36%
2019/06/0300.00133.9033.85-1849-0.12%
2019/05/30333.90134.0033.9028620.23%
2019/05/29534.45533.9533.9509230.00%
2019/05/28534.80434.7534.7519430.11%
2019/05/272335.152034.5034.5039400.32%
2019/05/2400.001034.2535.40-10938-1.07%
2019/05/2300.00133.6534.05-1912-0.11%
2019/05/2200.00334.1534.40-3913-0.33%
2019/05/21132.80332.1832.90-2916-0.22%
2019/05/201132.14131.9031.65109141.09%
2019/05/1500.00231.2032.20-2926-0.22%
2019/05/100.230.4500.0030.400.29600.02%
2019/05/0600.00131.3531.35-11,044-0.10%
2019/05/0200.00232.2032.20-21,054-0.19%
2019/04/22132.7000.0032.8011,1470.09%
2019/04/18231.7300.0031.1521,1440.17%
2019/04/17132.1000.0032.2011,1490.09%
2019/04/1600.001331.8431.70-131,145-1.14%
2019/04/121232.4600.0032.05121,2220.98%
2019/04/10232.6800.0032.7021,2210.16%
2019/04/09133.0000.0033.0011,2190.08%
2019/04/08133.4500.0033.4511,2250.08%
2019/04/02132.95132.9532.9501,2200.00%
2019/04/0100.00333.4033.50-31,209-0.25%
2019/03/2500.00534.0534.10-51,214-0.41%
2019/03/22333.8500.0034.1031,2450.24%
2019/03/21134.1000.0034.1011,2480.08%
2019/03/20236.4300.0036.4021,2490.16%
2019/03/19136.6000.0036.4011,3070.08%
2019/03/18236.801037.4036.25-81,362-0.59%
2019/03/141037.85437.9137.8561,3390.45%
2019/03/12136.6000.0036.4011,3430.07%
2019/03/08136.0000.0036.7511,4410.07%
2019/03/0600.00137.8037.20-11,470-0.07%
2019/03/05237.6000.0037.6521,4780.14%
2019/03/041038.411338.6738.00-31,479-0.20%
2019/02/27137.5000.0037.5011,4340.07%
2019/02/26336.33136.4036.0021,4010.14%
2019/02/2500.00136.3036.45-11,401-0.07%
2019/02/20236.48135.8035.6011,3920.07%
2019/02/18134.4000.0034.2511,4240.07%
2019/02/14134.8000.0034.3011,4320.07%
2019/02/1200.00134.2034.15-11,407-0.07%
2019/02/1100.00234.1534.15-21,431-0.14%
2019/01/28133.9500.0033.9011,4740.07%
2019/01/2500.001033.7534.05-101,513-0.66%
2019/01/231033.4300.0033.30101,5510.64%
2019/01/22133.10133.2033.1001,5500.00%
2019/01/21133.8000.0033.2011,5620.06%
2019/01/18133.40133.5033.5501,5490.00%
2019/01/17632.7900.0032.8061,5470.39%
2019/01/1600.001032.5532.40-101,560-0.64%
2019/01/09132.45332.6532.75-21,666-0.12%
2019/01/0800.00632.2032.45-61,673-0.36%
2019/01/07232.5800.0032.1021,6920.12%
2018/12/27132.60132.7532.7001,7590.00%
2018/12/17133.8500.0033.8512,1230.05%
2018/12/131034.65534.3533.8052,1710.23%
2018/12/12333.32134.0534.5022,1320.09%
2018/12/11532.96232.1032.2032,0760.14%
2018/12/1000.00531.0031.05-52,063-0.24%
2018/12/04232.78132.6032.6012,0650.05%
2018/12/03632.90632.7033.0002,0690.00%
2018/11/2200.00132.3531.85-11,940-0.05%
2018/11/19131.5500.0031.4511,9290.05%
2018/11/08134.65133.9533.9501,8070.00%
2018/11/07133.40133.8033.7001,7890.00%
2018/11/0200.00232.7033.05-21,719-0.12%
2018/11/0100.00133.4033.40-11,654-0.06%
2018/10/31132.15132.1032.1001,6010.00%
2018/10/30132.0000.0031.7011,5750.06%
2018/10/29132.00131.5031.7501,5700.00%
2018/10/2500.00132.7032.40-11,535-0.07%
2018/10/2400.00133.0033.50-11,513-0.07%
2018/10/23133.9000.0033.2011,4860.07%
2018/10/22333.38133.7033.7021,4680.14%
2018/10/1700.00332.4732.85-31,372-0.22%
2018/10/16132.05231.7832.00-11,351-0.07%
2018/10/1500.00131.6031.45-11,331-0.08%
2018/10/1100.00430.7030.55-41,269-0.32%
2018/10/09733.9600.0033.9071,2400.56%
2018/10/0800.00133.0033.35-11,253-0.08%
2018/10/05133.85133.3033.0001,2420.00%
2018/10/04335.30635.1834.85-31,202-0.25%
2018/10/03135.8000.0035.7511,1810.08%
2018/10/0200.00236.0035.80-21,170-0.17%
2018/10/01936.65236.0536.1071,1580.60%
2018/09/28635.87336.5037.1531,0990.27%
2018/09/27135.25335.2335.10-21,033-0.19%
2018/09/26235.2500.0035.5521,0200.20%
2018/09/25634.851834.8834.85-121,003-1.20%
2018/09/213034.532534.5335.1059670.52%
2018/09/20133.50133.4033.4009160.00%
2018/09/191433.342333.6734.00-9890-1.01%
2018/09/18231.851231.7531.90-10846-1.18%
2018/09/141032.1500.0031.90108791.14%
2018/09/10130.4000.0031.3018980.11%
2018/09/05131.9000.0031.7019490.11%
2018/09/0400.00531.9031.90-51,049-0.48%
2018/08/3000.00131.5031.40-11,249-0.08%
2018/08/15130.4000.0030.5011,6330.06%
2018/08/1300.00528.9527.25-51,645-0.30%
2018/08/1000.00229.8029.70-21,689-0.12%
2018/08/06130.4500.0030.4511,7770.06%
2018/08/02130.6000.0030.6011,9150.05%
2018/08/01131.0500.0031.0511,9440.05%
2018/07/31131.6000.0031.2011,9860.05%
2018/07/30131.2000.0031.5512,0310.05%
2018/07/2000.00131.7531.20-12,263-0.04%
2018/07/161232.8900.0032.50122,2780.53%
2018/07/13131.9500.0032.0012,2560.04%
2018/07/1000.00130.8031.70-12,238-0.04%
2018/07/06130.0500.0030.1012,2330.04%
2018/07/0300.00131.2031.05-12,202-0.05%
2018/06/29133.0000.0032.3512,1950.05%
2018/06/2800.00232.4032.10-22,178-0.09%
2018/06/26132.0000.0032.5012,1490.05%
2018/06/251032.75132.7032.3592,1100.43%
2018/06/22133.0500.0032.8512,0960.05%
2018/06/19134.2000.0033.5512,0210.05%
2018/06/15235.451135.5735.25-91,994-0.45%
2018/06/13536.4500.0036.3051,9530.26%
2018/06/121137.41536.0036.5561,9080.31%
2018/06/08635.28335.4335.8031,7130.18%
2018/06/07336.3300.0036.1031,6700.18%
2018/06/061134.0500.0034.00111,5290.72%
2018/06/0500.00634.0334.00-61,512-0.40%
2018/06/041234.82934.1034.9031,4850.20%
2018/06/012034.212133.9734.50-11,417-0.07%
2018/05/311032.1000.0032.00101,2910.77%
2018/05/29531.2500.0031.1051,1430.44%
2018/05/25231.83531.4031.30-31,089-0.28%
2018/05/24130.6500.0032.1511,0700.09%
2018/05/21932.18532.6031.7041,0150.39%
2018/05/1400.00931.0531.05-9877-1.03%
2018/05/11932.8200.0031.7098361.08%
2018/05/0900.00730.9030.50-7696-1.01%
2018/05/081631.781031.6031.1566650.90%
2018/05/07130.45130.0031.1006220.00%
2018/05/0400.00829.6429.10-8573-1.39%
2018/05/03931.2600.0030.6095411.66%
2018/05/02130.503030.5830.55-29510-5.68%
2018/04/30431.26131.6031.0034860.62%
2018/04/27229.80129.4530.0514170.24%
2018/04/261929.90428.7328.75153714.03%
2018/04/25527.1500.0028.6553171.58%
2018/04/1900.00825.8025.85-8291-2.75%
2018/04/1600.001526.0525.85-15273-5.49%
2018/04/131326.3900.0026.35132694.83%
2018/04/121026.1000.0026.00102613.83%
2018/04/10224.4500.0024.3522430.82%
2018/01/2600.00223.3023.35-2225-0.89%
2018/01/23023.45123.4023.40-1224-0.44%
2018/01/12124.1000.0024.1012060.48%
2018/01/11124.25124.0024.3002050.00%
2018/01/08125.0000.0024.6512020.49%
大洋-KY 相關文章
大洋-KY 相關影音