宏遠證 (6015)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	13.15	13.10	-1	2,831	-0.04%
2024/06/14	0	0.00	6.8	12.76	12.80	-6.8	2,736	-0.25%
2024/06/13	1	12.65	0	0.00	12.70	1	2,745	0.04%
2024/06/12	1	12.60	0	0.00	12.60	1	2,781	0.04%
2024/06/11	9	12.81	0	0.00	12.70	9	2,833	0.32%
2024/06/07	20	12.75	420	12.67	12.70	-400	2,811	-14.23%	大賣/鉅額交易
2024/05/30	30	12.45	0	0.00	12.45	30	2,957	1.01%
2024/05/29	20	12.65	0	0.00	12.60	20	3,043	0.66%
2024/05/28	20	12.75	0	0.00	12.80	20	3,056	0.65%
2024/05/27	0	0.00	60	12.53	12.60	-60	3,044	-1.97%
2024/05/24	11	12.19	11	12.30	12.45	0	3,024	0.00%
2024/05/23	30	12.40	0	0.00	12.35	30	3,019	0.99%
2024/05/20	51	12.70	0	0.00	12.70	51	2,994	1.70%
2024/05/16	10	12.80	0	0.00	12.90	10	2,978	0.34%
2024/05/14	33	12.40	0	0.00	12.40	33	2,894	1.14%
2024/05/13	16	12.35	0	0.00	12.45	16	2,887	0.55%
2024/05/09	60	12.44	0	0.00	12.35	60	2,857	2.10%
2024/05/08	170	12.50	10	12.45	12.45	160	2,828	5.66%	大買/鉅額交易
2024/05/07	120	13.25	0	0.00	13.30	120	2,728	4.40%	大買/鉅額交易
2024/05/06	30	13.40	0	0.00	13.50	30	2,693	1.11%
2024/05/03	70	13.25	0	0.00	13.20	70	2,647	2.64%
2024/05/02	1	13.10	0	0.00	13.30	1	2,615	0.04%
2024/04/25	5	12.70	0	0.00	12.75	5	2,459	0.20%
2024/04/24	5	12.75	0	0.00	12.75	5	2,452	0.20%
2024/04/22	29	12.70	10	12.55	12.70	19	2,437	0.78%
2024/04/19	20	12.53	30	12.20	12.45	-10	2,399	-0.42%
2024/04/18	20	12.75	3	12.65	12.85	17	2,355	0.72%
2024/04/17	0	0.00	5	12.40	12.45	-5	2,317	-0.22%
2024/04/15	1	13.10	0	0.00	12.90	1	2,215	0.05%
2024/04/12	5	13.25	0	0.00	13.30	5	2,144	0.23%
2024/04/11	14	13.20	0	0.00	13.05	14	2,057	0.68%
2024/04/10	15	13.00	104	12.79	13.00	-89	1,958	-4.55%	大賣/
2024/04/09	102	13.16	10	13.20	13.20	92	1,838	5.00%	大買/
2024/04/03	0	12.35	0	0.00	12.30	0	1,579	0.00%
2024/03/27	1	12.20	0	0.00	12.30	1	1,436	0.07%
2024/03/21	3	12.20	0	0.00	12.45	3	1,323	0.23%
2024/03/20	0	0.00	2.1	11.95	11.95	-2.1	1,298	-0.16%
2024/03/19	0	11.90	0	0.00	11.95	0	1,286	0.00%
2024/03/11	8	12.40	0	0.00	12.35	8	990	0.81%
2024/03/08	0	0.00	0.1	12.35	12.10	-0.1	942	-0.01%
2024/03/07	0	11.90	0	0.00	11.95	0	798	0.00%
2024/02/23	0	11.00	0	0.00	10.95	0	562	0.00%
2024/02/19	0	0.00	0.6	10.85	11.00	-0.6	543	-0.11%
2024/01/17	0	10.20	0	0.00	10.05	0	528	0.00%
2024/01/08	0	10.90	0	0.00	10.80	0	502	0.00%
2024/01/05	0	0.00	5	10.90	10.90	-5	495	-1.01%
2024/01/04	0	0.00	13	10.90	10.85	-13	493	-2.64%
2023/12/18	0	0.00	7	11.10	11.10	-7	456	-1.53%
2023/12/15	7	11.15	0	0.00	11.25	7	449	1.56%
2023/11/17	0	0.00	0	10.60	10.55	0	492	0.00%
2023/11/15	0	0.00	5	10.35	10.45	-5	508	-0.98%
2023/11/13	0	0.00	1	10.00	10.05	-1	525	-0.19%
2023/11/09	1	10.10	0.1	10.15	10.05	0.9	562	0.16%
2023/11/08	5	10.25	0.1	10.25	10.15	4.9	605	0.81%
2023/11/06	0	0.00	2.1	10.22	10.30	-2.1	642	-0.33%
2023/11/03	0	0.00	1.5	10.13	10.20	-1.5	669	-0.22%
2023/10/20	0	0.00	1	10.05	10.05	-1	1,728	-0.06%
2023/10/19	0	0.00	2	10.15	10.15	-2	1,739	-0.11%
2023/10/18	0	0.00	2	10.05	10.05	-2	1,757	-0.11%
2023/10/06	0	0.00	1	10.35	10.30	-1	1,877	-0.05%
2023/10/03	0	0.00	1	10.45	10.45	-1	1,927	-0.05%
2023/09/27	0	0.00	3	10.55	10.60	-3	1,991	-0.15%
2023/09/25	0	0.00	11	10.64	10.70	-11	2,025	-0.54%
2023/09/11	5	10.60	5	10.67	10.45	0	2,151	0.00%
2023/09/08	1	10.85	0	0.00	10.80	1	2,182	0.05%
2023/09/05	0	0.00	2	11.30	11.30	-2	2,238	-0.09%
2023/09/01	3	11.40	0	0.00	11.35	3	2,369	0.13%
2023/08/31	3	11.40	0	0.00	11.40	3	2,439	0.12%
2023/08/30	2	11.58	0	0.00	11.55	2	2,549	0.08%
2023/08/28	0	0.00	2	11.15	11.20	-2	2,663	-0.08%
2023/08/25	1	11.30	10	11.23	11.20	-9	2,663	-0.34%
2023/08/24	1	11.25	0	0.00	11.25	1	2,685	0.04%
2023/08/22	10	11.19	8	11.10	11.00	2	2,740	0.07%
2023/08/21	2	11.20	0	0.00	11.15	2	2,728	0.07%
2023/08/18	1	11.20	5	11.35	11.20	-4	2,723	-0.15%
2023/08/17	1	11.20	4	11.50	11.50	-3	2,715	-0.11%
2023/08/16	4	11.39	0	0.00	11.45	4	2,704	0.15%
2023/08/15	2	11.78	0	0.00	11.70	2	2,690	0.07%
2023/08/14	8	11.76	0	0.00	11.65	8	2,681	0.30%
2023/08/11	2	12.30	0	0.00	12.25	2	2,639	0.08%
2023/08/10	0	0.00	2	12.40	12.35	-2	2,632	-0.08%
2023/08/09	3	12.48	0	0.00	12.55	3	2,613	0.11%
2023/08/08	3	13.07	4	12.98	12.70	-1	2,588	-0.04%
2023/08/07	3	12.57	0	0.00	12.45	3	2,549	0.12%
2023/08/04	0	0.00	2.1	13.15	13.15	-2.1	2,488	-0.08%
2023/08/02	11	12.90	6	13.35	12.90	5	2,464	0.20%
2023/08/01	1	13.30	0	0.00	13.45	1	2,407	0.04%
2023/07/28	2	13.10	2	13.18	13.15	0	2,278	0.00%
2023/07/27	125	13.55	101	13.30	13.55	24	2,192	1.09%	大買/大賣/
2023/07/26	0	0.00	43	12.31	13.30	-43	1,853	-2.32%
2023/07/24	0	0.00	1	12.00	11.80	-1	1,532	-0.07%
2023/07/20	0	0.00	2.8	11.99	12.05	-2.8	1,526	-0.18%
2023/07/19	0.5	12.00	0	0.00	11.90	0.5	1,508	0.03%
2023/07/11	2	11.65	0	0.00	11.65	2	1,472	0.14%
2023/07/10	0	0.00	22	11.75	11.40	-22	1,464	-1.50%
2023/07/06	10	11.95	0	0.00	11.75	10	1,412	0.71%
2023/06/21	0	0.00	1	11.80	11.80	-1	1,365	-0.07%
2023/06/19	0	0.00	2	11.75	11.75	-2	1,363	-0.15%
2023/06/16	0.5	11.85	0.1	11.95	11.90	0.4	1,359	0.03%
2023/06/15	0	0.00	2	12.00	12.00	-2	1,347	-0.15%
2023/06/09	6	11.40	0.2	11.20	11.40	5.8	1,250	0.47%
2023/06/08	15	11.35	3	11.32	11.25	12	1,222	0.98%
2023/06/07	24	11.75	0	0.00	11.95	24	1,139	2.11%
2023/06/06	18	11.75	6	11.88	11.85	12	1,115	1.08%
2023/06/05	0	0.00	7	11.37	11.90	-7	1,058	-0.66%
2023/06/02	7	11.24	1	11.25	11.15	6	978	0.61%
2023/05/30	1	10.35	0	0.00	10.25	1	849	0.12%
2023/05/29	6	10.41	0	0.00	10.40	6	829	0.72%
2023/05/16	0	0.00	1	9.79	9.71	-1	810	-0.12%
2023/04/27	0	0.00	2	9.53	9.50	-2	914	-0.22%
2023/04/24	0	0.00	1	9.81	9.80	-1	943	-0.11%
2023/04/21	1	9.83	0	0.00	9.79	1	951	0.11%
2023/04/18	5	10.30	1	10.30	10.20	4	932	0.43%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	4	10.00	10.15	-4	892	-0.45%
2023/04/11	0	0.00	4	9.96	9.95	-4	868	-0.46%
2023/04/10	3	9.84	0	0.00	9.82	3	871	0.34%
2023/04/07	1	9.88	0	0.00	9.88	1	870	0.11%
2023/03/31	4	9.93	0	0.00	9.90	4	893	0.45%
2023/03/29	0	10.23	0	0.00	10.20	0	1,079	0.00%
2023/03/28	3	10.15	0	0.00	10.15	3	1,075	0.28%
2023/03/27	1	9.97	0	0.00	10.05	1	1,053	0.09%
2023/03/22	0	0.00	1	9.98	9.97	-1	1,050	-0.10%
2023/03/21	0	9.88	0	9.92	9.94	0	1,061	0.00%
2023/03/20	1	9.78	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	0.00	4	9.40	9.43	-4	1,059	-0.38%
2023/03/16	4	9.19	0	0.00	9.12	4	1,078	0.37%
2023/03/13	0	0.00	1	9.71	9.71	-1	1,079	-0.09%
2023/03/10	1	9.77	0	0.00	9.77	1	1,081	0.09%
2023/03/07	3	10.25	0.5	10.15	10.30	2.5	1,143	0.22%
2023/02/23	0	0.00	12	10.10	10.05	-12	1,086	-1.10%
2023/02/22	8	9.78	0	0.00	9.87	8	1,064	0.75%
2023/02/21	0	0.00	12	9.81	9.87	-12	1,059	-1.13%
2023/02/20	3	9.79	0	0.00	9.77	3	1,048	0.29%
2023/02/17	1	9.58	0	0.00	9.56	1	1,041	0.10%
2023/02/16	2	9.53	0	0.00	9.50	2	1,046	0.19%
2023/02/15	1	9.47	0	0.00	9.44	1	1,054	0.09%
2023/02/14	1	9.52	0	0.00	9.50	1	1,047	0.10%
2023/02/13	0	9.47	0	0.00	9.41	0	1,055	0.00%
2023/02/09	0	0.00	1	9.62	9.65	-1	1,046	-0.10%
2023/02/08	1	9.62	0	0.00	9.65	1	1,043	0.10%
2023/02/07	0	0.00	2	9.53	9.54	-2	1,027	-0.19%
2023/02/03	2	9.48	2	9.43	9.45	0	1,014	0.00%
2023/02/02	0	0.00	4	9.39	9.55	-4	996	-0.40%
2023/02/01	3	9.08	0	0.00	9.08	3	960	0.31%
2023/01/11	0	0.00	1	8.84	8.84	-1	883	-0.11%
2022/12/22	3	9.00	0	0.00	9.06	3	876	0.34%
2022/12/16	0	0.00	4	9.90	9.96	-4	686	-0.58%
2022/12/15	2	9.96	0	0.00	9.90	2	689	0.29%
2022/12/14	0	0.00	2	9.97	9.96	-2	670	-0.30%
2022/12/12	2	10.00	0	0.00	9.99	2	654	0.31%
2022/12/09	2	10.10	0	0.00	10.05	2	639	0.31%
2022/12/08	5	10.00	0	0.00	10.00	5	640	0.78%
2022/12/05	0	0.00	7	10.50	10.65	-7	601	-1.16%
2022/12/02	2	10.30	0	0.00	10.35	2	591	0.34%
2022/12/01	39	10.24	34	10.30	10.30	5	586	0.85%
2022/11/30	0	0.00	6	10.29	10.05	-6	526	-1.14%
2022/11/29	0	0.00	1	10.05	10.10	-1	495	-0.20%
2022/11/24	3	9.98	0	0.00	10.05	3	498	0.60%
2022/11/23	4	10.01	0	0.00	10.00	4	496	0.81%
2022/11/17	0	0.00	2	10.30	10.35	-2	499	-0.40%
2022/11/15	2	10.55	0	0.00	10.55	2	498	0.40%
2022/11/14	0	0.00	2	10.50	10.50	-2	502	-0.40%
2022/11/11	2	10.50	0	0.00	10.50	2	495	0.40%
2022/11/10	0	0.00	2	10.25	10.25	-2	488	-0.41%
2022/10/19	1	10.15	0	0.00	9.99	1	720	0.14%
2022/10/18	0	0.00	2	9.77	9.88	-2	729	-0.27%
2022/10/05	2	9.95	0	0.00	9.84	2	828	0.24%
2022/09/27	0	0.00	3	9.78	9.85	-3	835	-0.36%
2022/08/12	1	11.05	0	0.00	11.00	1	1,184	0.08%
2022/07/27	5	13.81	0	0.00	13.80	5	1,187	0.42%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/07/14	0	0.00	1	12.80	12.85	-1	1,161	-0.09%
2022/06/23	0	0.00	13	12.85	12.80	-13	1,538	-0.85%
2022/06/16	0	0.00	10	14.60	14.35	-10	1,505	-0.66%
2022/05/20	1	15.20	0	0.00	15.05	1	1,460	0.07%
2022/05/03	0	0.00	2	16.30	16.35	-2	1,524	-0.13%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/18	3	16.82	2	16.85	16.75	1	1,515	0.07%
2022/04/15	0	0.00	3	16.32	16.50	-3	1,319	-0.23%
2022/03/25	0	0.00	1	15.90	15.95	-1	1,655	-0.06%
2022/03/24	0	16.28	0	0.00	16.15	0	1,644	0.00%
2022/03/22	0	16.40	0	0.00	16.15	0	1,632	0.00%
2022/03/18	1	15.75	1	15.60	15.70	0	1,625	0.00%
2022/03/14	0	15.75	0	0.00	15.70	0	1,655	0.00%
2022/03/10	0	0.00	1	15.55	15.60	-1	1,680	-0.06%
2022/03/08	1	15.05	0	0.00	14.90	1	1,683	0.06%
2022/03/01	0	0.00	10	15.80	15.90	-10	1,630	-0.61%
2022/02/24	1	15.50	0	0.00	15.45	1	1,631	0.06%
2022/02/15	2	15.83	0	0.00	15.80	2	1,703	0.12%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	2	16.20	0	0.00	16.15	2	1,756	0.11%
2022/01/24	0	0.00	4	16.25	16.30	-4	1,832	-0.22%
2022/01/21	1	16.65	0	0.00	16.60	1	1,828	0.05%
2022/01/17	0	0.00	0	17.60	17.55	0	1,801	0.00%
2022/01/13	0	18.10	0	0.00	18.15	0	1,814	0.00%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/10	1	18.15	0	0.00	18.15	1	1,768	0.06%
2022/01/06	0	0.00	3	18.08	18.15	-3	1,747	-0.17%
2022/01/05	4	18.44	0	0.00	18.25	4	1,746	0.23%
2022/01/04	3	18.55	6	18.50	18.50	-3	1,769	-0.17%
2022/01/03	2	19.20	0	0.00	18.95	2	1,742	0.11%
2021/12/29	0	0.00	2	18.45	18.40	-2	1,660	-0.12%
2021/12/27	3	18.05	3	18.17	18.40	0	1,644	0.00%
2021/12/23	4	17.03	1	17.05	17.00	3	1,568	0.19%
2021/12/22	3	17.00	3	16.95	16.95	0	1,588	0.00%
2021/12/21	3	16.72	3	16.92	16.90	0	1,585	0.00%
2021/12/20	0	0.00	3	16.70	16.55	-3	1,585	-0.19%
2021/12/16	3	16.90	0	0.00	16.75	3	1,603	0.19%
2021/12/15	1	16.75	0	0.00	16.75	1	1,660	0.06%
2021/12/08	1	17.25	2	17.05	17.15	-1	1,709	-0.06%
2021/12/06	1	16.40	0	0.00	16.55	1	1,684	0.06%
2021/12/03	0	0.00	1	16.50	16.25	-1	1,698	-0.06%
2021/12/01	2	16.10	1	16.10	16.25	1	1,755	0.06%
2021/11/25	0	0.00	6	17.05	17.00	-6	1,836	-0.33%
2021/11/22	1	16.65	2	17.00	17.00	-1	1,906	-0.05%
2021/11/18	1	17.00	1	16.85	16.95	0	1,919	0.00%
2021/11/17	1	16.60	0	0.00	16.55	1	1,938	0.05%
2021/11/11	0	0.00	43	16.41	16.25	-43	2,109	-2.04%
2021/11/10	0	0.00	19	16.62	16.40	-19	2,166	-0.88%
2021/11/09	1	17.00	4	17.10	17.15	-3	2,149	-0.14%
2021/11/08	1	17.00	1	17.25	17.20	0	2,155	0.00%
2021/11/05	0	0.00	7	16.20	16.35	-7	2,199	-0.32%
2021/11/04	1	16.90	1	16.45	16.15	0	2,383	0.00%
2021/11/03	10	16.60	0	0.00	16.70	10	2,464	0.41%
2021/11/02	1	16.30	1	16.15	16.15	0	2,516	0.00%
2021/10/22	1	15.80	1	15.70	15.75	0	2,812	0.00%
2021/10/21	1	16.50	1	16.30	16.35	0	2,875	0.00%
2021/10/19	0	0.00	2	15.85	15.90	-2	3,009	-0.07%
2021/10/15	2	15.70	0	0.00	15.75	2	3,237	0.06%
2021/10/12	0	0.00	10	15.60	15.45	-10	3,517	-0.28%
2021/10/07	0	0.00	6	16.86	16.90	-6	3,870	-0.16%
2021/10/06	5	16.10	1	16.10	16.15	4	4,098	0.10%
2021/10/05	5	16.60	0	0.00	16.60	5	4,233	0.12%
2021/10/01	0	0.00	8	16.60	16.65	-8	4,818	-0.17%
2021/09/27	10	18.30	0	0.00	18.35	10	5,898	0.17%
2021/09/24	0	0.00	1	18.15	18.10	-1	6,631	-0.02%
2021/09/23	0	0.00	3	18.05	18.00	-3	7,326	-0.04%
2021/09/22	0	0.00	1	17.85	17.90	-1	7,508	-0.01%
2021/09/17	1	18.70	12	18.80	18.85	-11	7,986	-0.14%
2021/09/16	1	18.85	0	0.00	18.75	1	8,066	0.01%
2021/09/15	5	18.85	2	18.85	18.85	3	8,155	0.04%
2021/09/14	3	19.20	0	0.00	19.15	3	8,308	0.04%
2021/09/10	0	0.00	7	19.48	19.45	-7	9,075	-0.08%
2021/09/07	0	0.00	1	19.20	19.10	-1	9,651	-0.01%
2021/09/06	2	19.15	14	19.11	19.05	-12	10,017	-0.12%
2021/09/03	23	19.85	10	19.29	19.25	13	10,308	0.13%
2021/09/02	0	0.00	8	20.01	19.95	-8	10,498	-0.08%
2021/09/01	1	20.15	6	20.13	19.95	-5	10,915	-0.05%
2021/08/31	0	20.35	1	19.90	19.95	-1	11,519	-0.01%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	2	20.20	20.10	-2	12,461	-0.02%
2021/08/26	1	20.00	0	0.00	19.90	1	12,885	0.01%
2021/08/25	2	19.83	0	19.95	19.90	2	13,637	0.01%
2021/08/24	2	19.65	0	0.00	19.65	2	14,364	0.01%
2021/08/23	2	20.15	3	20.27	20.10	-1	14,982	-0.01%
2021/08/20	10	19.20	0	0.00	19.10	10	15,607	0.06%
2021/08/18	2	19.53	12	19.33	20.10	-10	16,303	-0.06%
2021/08/17	1	19.20	9	19.39	19.20	-8	16,522	-0.05%
2021/08/16	2.2	19.45	10	19.30	19.25	-7.8	17,022	-0.05%
2021/08/13	3	19.88	4.2	19.70	19.65	-1.2	17,332	-0.01%
2021/08/12	2	20.20	0	0.00	20.30	2	17,541	0.01%
2021/08/10	19	20.61	1	20.05	20.15	18	18,057	0.10%
2021/08/09	3	21.88	0	0.00	21.65	3	18,142	0.02%
2021/08/06	22	22.74	3	22.70	22.60	19	18,390	0.10%
2021/08/05	2	22.55	0	0.00	22.15	2	18,688	0.01%
2021/08/04	1	22.65	0	0.00	22.55	1	19,193	0.01%
2021/08/03	2	22.55	2	22.65	22.45	0	20,261	0.00%
2021/07/29	2	22.80	6	23.01	23.15	-4	21,335	-0.02%
2021/07/28	4	21.80	0	0.00	21.95	4	21,525	0.02%
2021/07/27	6	22.64	1	22.55	22.55	5	21,801	0.02%
2021/07/23	20	23.38	3	23.55	23.50	17	22,396	0.08%
2021/07/22	0	0.00	2	23.18	23.00	-2	22,618	-0.01%
2021/07/21	10	22.99	0	0.00	22.95	10	23,041	0.04%
2021/07/20	6	23.87	36	24.05	23.95	-30	23,414	-0.13%
2021/07/16	1	24.60	0	0.00	24.35	1	24,215	0.00%
2021/07/15	53	24.42	10	24.59	24.90	43	24,494	0.18%
2021/07/14	16	23.57	33	23.46	23.70	-17	24,880	-0.07%
2021/07/13	14	24.05	15	23.55	23.65	-1	24,840	0.00%
2021/07/12	9	25.18	44	25.18	24.85	-35	24,961	-0.14%
2021/07/09	54	24.95	41	25.02	24.90	13	25,059	0.05%
2021/07/08	47	25.94	50	25.66	25.50	-3	24,991	-0.01%
2021/07/07	3	25.17	20	25.00	25.20	-17	24,700	-0.07%
2021/07/06	46	25.93	34	26.06	26.00	12	24,686	0.05%
2021/07/05	7	25.30	7	25.35	25.20	0	24,367	0.00%
2021/07/02	18	25.22	25	25.09	25.20	-7	24,335	-0.03%
2021/07/01	58	26.46	67	26.72	26.00	-9	24,086	-0.04%
2021/06/30	49	25.81	39	25.35	26.05	10	23,473	0.04%
2021/06/29	17	24.46	24	24.55	24.35	-7	22,811	-0.03%
2021/06/28	45	24.66	12	25.09	25.00	33	22,666	0.15%
2021/06/25	16	24.01	1	23.75	23.75	15	22,217	0.07%
2021/06/24	1.3	23.79	2	23.85	23.80	-0.7	22,199	0.00%
2021/06/23	6	23.60	2	23.78	23.45	4	22,128	0.02%
2021/06/22	11	24.73	1	25.15	24.10	10	21,967	0.05%
2021/06/21	33	25.01	32	24.55	24.60	1	21,750	0.00%
2021/06/18	6	24.01	1	24.05	24.00	5	21,229	0.02%
2021/06/17	4	24.48	0	0.00	24.45	4	21,168	0.02%
2021/06/16	9	24.79	3	24.55	24.20	6	21,070	0.03%
2021/06/15	20	25.68	28	25.89	25.90	-8	20,789	-0.04%
2021/06/11	2	25.15	28	25.54	25.15	-26	20,462	-0.13%
2021/06/10	20	24.72	4	24.70	24.50	16	20,167	0.08%
2021/06/09	44	24.74	6.1	24.93	25.40	38	19,949	0.19%
2021/06/08	8	25.76	0.1	26.36	25.70	7.9	19,564	0.04%
2021/06/07	15	25.23	7	24.83	25.80	8	18,981	0.04%
2021/06/04	12	27.96	5	28.40	27.30	7	18,354	0.04%
2021/06/03	4	28.28	11	28.30	28.40	-7	18,099	-0.04%
2021/06/02	21.1	27.84	44	27.52	27.80	-22.9	17,770	-0.13%
2021/06/01	30	26.45	9.1	26.97	27.65	20.9	17,022	0.12%
2021/05/28	19.1	23.50	31	24.72	24.90	-11.9	15,672	-0.08%
2021/05/27	6	22.57	4	22.78	22.65	2	15,016	0.01%
2021/05/26	8	22.08	13	21.37	22.55	-5	14,717	-0.03%
2021/05/25	2	21.05	20	21.31	21.45	-18	14,323	-0.13%
2021/05/24	5	21.39	7	22.04	21.75	-2	14,071	-0.01%
2021/05/21	23	19.87	6.1	20.48	20.80	17	13,560	0.12%
2021/05/20	2	18.98	2	19.10	18.95	0	13,224	0.00%
2021/05/19	2	20.00	4	19.91	19.85	-2	13,009	-0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	12,695	-0.01%
2021/05/17	4	17.83	18	18.32	17.40	-14	12,612	-0.11%
2021/05/14	41	19.91	34.1	19.32	19.30	7	12,442	0.06%
2021/05/13	57	20.58	20	20.74	20.05	37	12,103	0.31%
2021/05/12	48.1	23.21	27	22.46	22.10	21.1	11,754	0.18%
2021/05/11	76	25.33	104	24.77	24.55	-28	11,267	-0.25%	大賣/
2021/05/10	16	23.62	9	23.82	24.05	7	10,242	0.07%
2021/05/07	19	20.81	34.1	21.10	21.90	-15.1	9,583	-0.16%
2021/05/06	40	21.53	46.1	21.46	20.90	-6.1	9,424	-0.07%
2021/05/05	22	21.50	19	21.89	21.30	3	9,223	0.03%
2021/05/04	28	20.98	40	21.48	20.60	-12	9,079	-0.13%
2021/05/03	55	22.69	17	23.12	22.60	38	8,753	0.43%
2021/04/29	22	21.98	15.1	22.87	22.40	7	8,514	0.08%
2021/04/28	26	22.53	2	21.78	21.80	24	8,239	0.29%
2021/04/27	20.1	22.81	10	22.57	22.50	10.1	8,042	0.12%
2021/04/26	40	22.31	9.1	22.25	23.30	31	7,607	0.41%
2021/04/23	14.1	21.79	34	21.69	21.20	-19.9	7,207	-0.28%
2021/04/22	95	22.34	169.6	22.18	22.50	-74.6	7,063	-1.06%	大賣/
2021/04/21	7.1	18.99	25	20.83	21.00	-18	6,716	-0.27%
2021/04/20	22	19.01	10.8	19.35	19.10	11.2	6,609	0.17%
2021/04/19	5	18.76	3	18.90	18.90	2	6,308	0.03%
2021/04/16	16	16.53	21	16.73	17.20	-5	6,440	-0.08%
2021/04/15	59.1	15.58	24	15.44	15.65	35.1	6,624	0.53%
2021/04/14	9	14.84	1	14.70	14.90	8	6,861	0.12%
2021/04/13	7	15.08	6	15.03	14.85	1	7,317	0.01%
2021/04/12	40	14.73	62	14.62	14.75	-22	7,373	-0.30%
2021/04/09	5	14.03	6	13.85	14.00	-1	7,503	-0.01%
2021/04/08	11	13.90	3	13.95	13.90	8	7,886	0.10%
2021/04/07	1	13.45	0	0.00	13.45	1	8,130	0.01%
2021/04/06	0	0.00	11	13.38	13.50	-11	8,256	-0.13%
2021/04/01	20	13.00	0	0.00	13.15	20	8,191	0.24%
2021/03/31	0	0.00	12	12.96	13.05	-12	8,181	-0.15%
2021/03/30	0	0.00	2	13.10	13.00	-2	8,172	-0.02%
2021/03/29	10	13.00	8	12.93	12.80	2	8,130	0.02%
2021/03/26	5	12.70	0	0.00	12.55	5	8,389	0.06%
2021/03/25	0	0.00	1	12.70	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	20	12.48	12.50	-20	8,565	-0.23%
2021/03/23	11	12.34	0	0.00	12.30	11	8,557	0.13%
2021/03/22	34	12.76	1	12.80	12.60	33	8,530	0.39%
2021/03/19	1	12.60	2	12.50	12.70	-1	8,491	-0.01%
2021/03/18	5	12.63	0	0.00	12.65	5	8,468	0.06%
2021/03/17	0	0.00	3	12.30	12.20	-3	8,431	-0.04%
2021/03/16	0	0.00	1	12.05	12.00	-1	8,415	-0.01%
2021/03/12	0	0.00	4	12.20	12.20	-4	8,557	-0.05%
2021/03/11	3	12.20	0	0.00	12.05	3	8,600	0.03%
2021/03/10	5	12.10	0	0.00	12.00	5	8,683	0.06%
2021/03/09	3	11.90	8	11.99	12.15	-5	8,716	-0.06%
2021/03/08	1	11.80	1	12.00	11.90	0	8,656	0.00%
2021/03/02	1	11.60	0	0.00	11.15	1	8,490	0.01%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/22	1	11.30	0	0.00	11.20	1	8,315	0.01%
2021/02/17	2	11.30	0	0.00	11.25	2	8,166	0.02%
2021/02/03	2	12.78	2	12.53	12.45	0	7,843	0.00%
2021/02/02	2	12.60	0	0.00	12.80	2	7,816	0.03%
2021/02/01	2	11.90	8	12.06	12.05	-6	7,778	-0.08%
2021/01/29	1	12.90	2	12.45	11.95	-1	7,710	-0.01%
2021/01/28	17	12.89	2	12.90	12.80	15	7,629	0.20%
2021/01/27	4	13.50	6	13.47	13.35	-2	7,554	-0.03%
2021/01/26	3	13.37	4	13.50	13.40	-1	7,513	-0.01%
2021/01/25	8	13.28	0	0.00	13.30	8	7,390	0.11%
2021/01/22	1	13.15	7	13.23	13.55	-6	7,333	-0.08%
2021/01/21	1	13.60	3	13.80	13.30	-2	7,249	-0.03%
2021/01/20	5	13.00	0.2	13.47	13.10	4.9	7,109	0.07%
2021/01/19	13	13.95	12	13.84	13.80	1	6,978	0.01%
2021/01/18	1	13.35	1	13.65	14.10	0	6,878	0.00%
2021/01/15	9.1	13.92	11	13.80	14.00	-2	6,750	-0.03%
2021/01/14	11.1	14.27	7	14.07	13.90	4.1	6,545	0.06%
2021/01/13	4	14.33	8.1	14.40	14.50	-4.1	6,239	-0.07%
2021/01/12	11	13.32	1.1	13.57	13.20	9.9	5,926	0.17%
2021/01/11	32	14.24	1	14.70	14.20	31	5,663	0.55%
2021/01/08	5.1	14.28	22	14.39	14.45	-17	5,332	-0.32%
2021/01/07	0.1	13.66	13	13.81	13.90	-12.9	4,771	-0.27%
2021/01/06	27	12.74	6	12.25	12.65	21	4,287	0.49%
2021/01/05	0	0.00	17	12.64	12.30	-17	3,661	-0.46%
2021/01/04	0	0.00	2	11.31	12.10	-2	3,448	-0.06%
2020/12/31	25	11.46	4	11.45	11.50	21	3,082	0.68%
2020/12/30	1	10.80	14.2	10.98	11.05	-13.2	2,588	-0.51%
2020/12/29	2	10.25	0	0.00	10.05	2	2,167	0.09%
2020/12/28	0	0.00	7	9.61	9.98	-7	1,998	-0.35%
2020/12/25	3	9.49	0	0.00	9.49	3	1,926	0.16%
2020/12/24	4	9.53	1	9.57	9.52	3	1,894	0.16%
2020/12/23	0	0.00	4	9.70	9.65	-4	1,856	-0.22%
2020/12/22	11	9.81	17	9.99	9.45	-6	1,811	-0.33%
2020/12/21	19	9.31	9	9.28	9.44	10	1,482	0.67%
2020/12/11	16	9.23	6	9.07	9.12	10	1,194	0.84%
2020/12/10	0	0.00	2	9.18	9.14	-2	1,145	-0.17%
2020/12/09	10	9.22	8	9.28	9.25	2	1,105	0.18%
2020/12/07	0	0.00	13	8.85	9.00	-13	920	-1.41%
2020/12/04	13	8.67	8	8.56	8.79	5	834	0.60%
2020/12/01	0	0.00	2	7.99	8.03	-2	730	-0.27%
2020/11/24	0	0.00	2	7.62	7.63	-2	863	-0.23%
2020/10/19	2	7.16	0	0.00	7.13	2	2,462	0.08%
2020/10/05	0	0.00	8	7.35	7.40	-8	2,798	-0.29%
2020/09/24	0	0.00	5	7.43	7.36	-5	2,937	-0.17%
2020/09/14	2	8.07	0	0.00	8.04	2	2,859	0.07%
2020/09/11	0	0.00	1	7.92	7.94	-1	2,851	-0.04%
2020/09/04	3	8.36	0	0.00	8.36	3	2,697	0.11%
2020/09/03	5	8.47	0	0.00	8.43	5	2,679	0.19%
2020/09/01	10	8.58	0	0.00	8.58	10	2,637	0.38%
2020/08/31	3	8.59	0	0.00	8.54	3	2,588	0.12%
2020/08/18	1	8.34	0	0.00	8.35	1	2,355	0.04%
2020/08/13	0	0.00	10	8.04	8.10	-10	2,240	-0.45%
2020/08/12	0	0.00	1	8.17	8.09	-1	2,204	-0.05%
2020/08/11	0	0.00	1	8.44	8.44	-1	2,145	-0.05%
2020/08/10	10	8.55	6	8.76	8.64	4	2,095	0.19%
2020/08/07	1	9.22	6	8.84	8.83	-5	1,984	-0.25%
2020/08/04	1	9.35	0	0.00	9.33	1	1,851	0.05%
2020/08/03	1	9.32	0	0.00	9.05	1	1,812	0.06%
2020/07/31	6	9.36	0	0.00	9.30	6	1,765	0.34%
2020/07/30	3	9.72	3	9.73	9.60	0	1,707	0.00%
2020/07/29	0	0.00	10	9.20	9.42	-10	1,598	-0.63%
2020/07/28	21	9.01	16	9.20	9.00	5	1,483	0.34%
2020/07/27	4	8.74	0	0.00	8.80	4	1,173	0.34%
2020/07/23	5	8.49	5	8.46	8.31	0	856	0.00%
2020/07/22	0	0.00	3	8.12	8.25	-3	774	-0.39%
2020/07/21	0	0.00	1	7.70	7.84	-1	691	-0.14%
2020/07/17	0	0.00	2	7.55	7.55	-2	665	-0.30%
2020/07/10	11	8.05	5	8.26	8.06	6	569	1.05%
2020/06/16	0	0.00	1.4	6.31	6.40	-1.4	280	-0.51%
2020/05/07	0	0.00	1.8	5.95	5.97	-1.8	357	-0.50%
2020/04/22	0	5.75	0	0.00	5.75	0	361	0.00%
2020/04/10	0	0.00	0.7	5.68	5.70	-0.7	345	-0.21%
2020/04/09	0	0.00	0.3	5.68	5.68	-0.3	349	-0.08%
2020/04/08	0	0.00	2	5.69	5.69	-2	350	-0.57%
2020/03/17	0	0.00	0.7	5.56	5.60	-0.7	361	-0.20%
2020/02/11	0	0.00	6.3	6.35	6.38	-6.3	393	-1.62%
2020/01/30	0	0.00	5	6.66	6.53	-5	455	-1.10%
2019/12/26	5	6.93	0	0.00	6.93	5	407	1.23%
2019/11/05	0	0.00	3	6.74	6.66	-3	189	-1.58%
2019/10/24	3	6.35	0	0.00	6.35	3	169	1.77%
2019/04/17	0	0.00	2	6.78	6.75	-2	267	-0.75%
2019/04/12	0	0.00	1	6.85	6.82	-1	260	-0.38%
2019/04/09	0	0.00	10	6.63	6.67	-10	195	-5.11%
2019/03/29	1	6.55	0	0.00	6.56	1	180	0.55%
2019/03/27	1	6.58	0	0.00	6.57	1	188	0.53%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/15	1	6.68	0	0.00	6.68	1	193	0.52%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/02/25	0	6.65	0	0.00	6.70	0	206	0.00%
2018/10/25	0	0.00	10	6.08	6.20	-10	286	-3.50%
2018/08/28	0	0.00	0.4	6.95	6.89	-0.4	365	-0.12%
2018/08/06	0	0.00	10	7.06	7.05	-10	364	-2.74%
2018/08/03	0	0.00	1	6.89	6.91	-1	373	-0.27%
2018/06/08	0	0.00	5	8.01	7.94	-5	388	-1.29%
2018/06/07	0	0.00	10	7.99	7.90	-10	370	-2.70%
2018/06/05	15	7.54	0	0.00	7.55	15	324	4.62%
2018/05/24	0	0.00	3.4	7.38	7.34	-3.4	356	-0.96%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/03/13	0	0.00	5	7.67	7.68	-5	728	-0.69%
2018/03/01	0	0.00	6	7.98	8.07	-6	973	-0.62%
2018/02/05	0	0.00	13.2	8.07	8.08	-13.2	956	-1.38%
2018/01/29	0	0.00	1	8.65	8.59	-1	943	-0.11%
2018/01/26	10	8.29	0	0.00	8.39	10	887	1.13%
2018/01/18	3	8.34	0	0.00	8.33	3	833	0.36%
2018/01/16	0.2	8.22	0	0.00	8.23	0.2	801	0.02%
2018/01/09	0	0.00	2.3	8.17	8.15	-2.3	777	-0.29%