康和證 (6016)-凱基-竹北券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	13.50	263	13.50	13.45	-259	711	-36.42%	大賣/鉅額交易
2024/12/04	5	13.85	0	0.00	13.85	5	776	0.64%
2024/11/05	0	0.00	0	13.80	13.70	0	1,541	0.00%
2024/11/01	3	13.50	0	0.00	13.70	3	1,742	0.17%
2024/10/30	0	0.00	15	13.65	13.60	-15	1,774	-0.85%
2024/10/21	0	14.15	0	0.00	14.15	0	2,049	0.00%
2024/10/16	0	14.08	0	0.00	14.00	0	2,182	0.00%
2024/09/24	1	14.00	0	0.00	14.00	1	2,649	0.04%
2024/09/23	0	14.25	0	0.00	14.15	0	2,659	0.00%
2024/09/16	0	14.05	0	0.00	14.10	0	2,829	0.00%
2024/09/10	15	13.45	0	0.00	13.40	15	2,971	0.50%
2024/09/05	31	13.36	0	0.00	13.30	31	2,989	1.04%
2024/09/04	5	13.35	0	0.00	13.35	5	2,995	0.17%
2024/09/03	9	14.00	0	0.00	13.90	9	2,947	0.31%
2024/08/30	0	14.15	0	0.00	14.10	0	2,948	0.00%
2024/08/29	1	15.40	0	0.00	15.40	1	2,863	0.03%
2024/08/26	0	0.00	2	15.75	15.55	-2	2,775	-0.07%
2024/07/19	5	16.50	0	0.00	16.40	5	2,891	0.17%
2024/07/16	0	0.00	1	16.70	16.75	-1	2,854	-0.04%
2024/07/12	100	16.85	0	0.00	16.85	100	2,924	3.42%
2024/07/10	0	0.00	17	16.80	16.80	-17	3,031	-0.56%
2024/07/09	1	16.65	0	0.00	16.65	1	3,130	0.03%
2024/07/08	1	16.95	0	0.00	17.00	1	3,038	0.03%
2024/07/05	0	0.00	10	16.90	16.95	-10	3,144	-0.32%
2024/07/04	10	16.90	0	0.00	16.85	10	3,627	0.28%
2024/07/01	0	0.00	5	16.85	16.80	-5	3,912	-0.13%
2024/06/28	20	16.75	0	0.00	16.70	20	3,970	0.50%
2024/06/27	42	16.70	2	16.65	16.70	40	4,134	0.97%
2024/06/26	1	16.70	0	0.00	16.75	1	4,162	0.02%
2024/06/25	0	0.00	1	16.90	16.90	-1	4,190	-0.02%
2024/06/20	38	16.70	0	0.00	16.70	38	4,214	0.90%
2024/06/19	20	16.65	0	16.55	16.70	20	4,227	0.47%
2024/06/18	0	0.00	10	16.40	16.50	-10	4,301	-0.23%
2024/06/17	0	0.00	5	16.50	16.50	-5	4,336	-0.12%
2024/06/11	1	16.40	0	0.00	16.40	1	4,685	0.02%
2024/06/07	200	16.55	0	0.00	16.50	200	4,865	4.11%	大買/鉅額交易
2024/06/05	0	0.00	6	16.40	16.35	-6	5,141	-0.12%
2024/06/04	0	0.00	3	16.35	16.40	-3	5,550	-0.05%
2024/06/03	0	0.00	0.1	16.45	16.50	-0.1	5,688	0.00%
2024/05/31	0	0.00	2	16.50	16.35	-2	5,738	-0.03%
2024/05/30	0	0.00	5	16.45	16.30	-5	5,780	-0.09%
2024/05/28	0	0.00	10	16.80	16.65	-10	5,890	-0.17%
2024/05/22	0	0.00	2	16.25	16.25	-2	5,856	-0.03%
2024/05/16	0	0.00	17	16.39	16.35	-17	5,922	-0.29%
2024/05/13	5	15.95	0	16.00	15.90	5	5,886	0.08%
2024/05/09	2	15.70	0	0.00	15.65	2	5,836	0.03%
2024/05/03	4	16.18	4.2	16.25	16.15	-0.2	5,636	0.00%
2024/04/22	0	0.00	6	15.55	15.65	-6	5,423	-0.11%
2024/04/19	0	0.00	10	15.50	15.50	-10	5,380	-0.19%
2024/04/18	1	15.70	0	0.00	15.70	1	5,312	0.02%
2024/04/16	5	15.15	0	0.00	15.15	5	5,221	0.10%
2024/04/15	2	15.70	0	0.00	15.75	2	5,125	0.04%
2024/04/11	20	16.10	0	0.00	16.05	20	4,933	0.41%
2024/04/10	13	16.18	42	16.20	16.15	-29	4,782	-0.61%
2024/04/09	40	17.66	5	17.75	17.90	35	4,258	0.82%
2024/04/08	0	0.00	10	17.35	17.75	-10	4,141	-0.24%
2024/04/01	0	0.00	11	16.95	17.10	-11	3,897	-0.28%
2024/03/29	0	0.00	30	16.60	16.65	-30	3,731	-0.80%
2024/03/28	3	16.50	0	0.00	16.50	3	3,693	0.08%
2024/03/19	0	16.40	0	0.00	16.40	0	3,344	0.00%
2024/03/18	0	0.00	15	16.05	16.20	-15	3,303	-0.45%
2024/03/14	5	17.00	0	0.00	16.90	5	3,077	0.16%
2024/03/12	0	0.00	17	16.74	16.95	-17	2,804	-0.61%
2024/03/11	3	16.48	3	16.53	16.50	0	2,676	0.00%
2024/03/07	0	15.75	6	15.98	15.95	-6	2,106	-0.28%
2024/03/05	2	15.55	0	0.00	15.60	2	1,910	0.10%
2024/03/04	2	15.40	12	15.48	15.55	-10	1,868	-0.54%
2024/02/29	0	15.00	0	0.00	15.05	0	1,696	0.00%
2024/02/27	0	0.00	20	14.43	14.50	-20	1,569	-1.27%
2024/02/22	0	0.00	20	14.45	14.45	-20	1,546	-1.29%
2024/02/20	0	0.00	8	14.17	14.20	-8	1,481	-0.54%
2024/01/22	3	13.15	0	0.00	13.15	3	1,440	0.21%
2024/01/17	2	12.90	0	0.00	12.85	2	1,468	0.14%
2024/01/05	0	0.00	3	13.75	13.65	-3	1,396	-0.21%
2023/12/18	0	0.00	1	13.75	13.70	-1	1,388	-0.07%
2023/12/12	0	13.25	0	0.00	13.15	0	1,265	0.00%
2023/12/11	0	13.15	0	0.00	13.25	0	1,273	0.00%
2023/12/05	10	13.20	0	0.00	13.15	10	1,285	0.78%
2023/12/04	0	0.00	10	13.25	13.35	-10	1,284	-0.78%
2023/11/30	1	13.05	0	0.00	13.10	1	1,307	0.08%
2023/11/28	0	0.00	7	12.85	12.90	-7	1,299	-0.54%
2023/11/21	2	12.85	0	0.00	13.05	2	1,347	0.15%
2023/11/20	0	12.85	0	0.00	12.80	0	1,348	0.00%
2023/11/13	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2023/11/10	4	12.25	0	0.00	12.35	4	1,438	0.28%
2023/11/08	0	0.00	1	13.30	13.30	-1	1,406	-0.07%
2023/10/31	2	13.00	0	0.00	12.95	2	1,835	0.11%
2023/10/26	2	13.00	0	0.00	13.05	2	2,170	0.09%
2023/10/23	2	13.00	0	0.00	13.10	2	2,655	0.08%
2023/10/19	7	13.07	0	0.00	13.10	7	2,845	0.25%
2023/10/18	2	13.10	0	0.00	13.10	2	2,924	0.07%
2023/10/17	6	13.18	3.1	13.20	13.10	2.9	3,028	0.10%
2023/10/16	2	13.20	0	0.00	13.20	2	3,105	0.06%
2023/10/13	2	13.30	0	0.00	13.30	2	3,192	0.06%
2023/10/12	2.8	13.58	0	0.00	13.35	2.8	3,278	0.08%
2023/09/20	0	13.75	0	0.00	13.75	0	4,676	0.00%
2023/09/18	8	13.85	0	0.00	13.85	8	4,770	0.17%
2023/09/12	1	13.55	0	0.00	13.55	1	5,015	0.02%
2023/09/08	0	0.00	8	13.80	13.70	-8	5,167	-0.15%
2023/09/06	3	13.90	0	0.00	13.80	3	5,322	0.06%
2023/09/04	0	0.00	2	14.25	14.25	-2	5,524	-0.04%
2023/09/01	0	0.00	2	14.20	14.25	-2	5,558	-0.04%
2023/08/30	2	14.00	0	0.00	14.10	2	5,713	0.04%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/16	0	0.00	2	13.85	13.85	-2	5,888	-0.03%
2023/08/14	4	13.86	0	0.00	13.95	4	5,863	0.07%
2023/08/11	1	14.40	0	0.00	14.30	1	5,786	0.02%
2023/08/09	2	14.70	2	14.45	14.55	0	5,635	0.00%
2023/08/02	1	15.20	0	0.00	15.15	1	5,406	0.02%
2023/08/01	5	15.73	0	0.00	15.60	5	5,284	0.09%
2023/07/28	50	16.00	0	0.00	16.05	50	5,084	0.98%
2023/07/27	0	0.00	10	16.15	16.20	-10	4,983	-0.20%
2023/07/26	73	16.14	0	0.00	16.10	73	4,843	1.51%
2023/07/25	0	0.00	10	15.59	15.70	-10	4,561	-0.22%
2023/07/19	8	15.30	15	15.30	15.15	-7	4,174	-0.17%
2023/07/18	2	15.10	5	15.10	15.10	-3	4,117	-0.07%
2023/07/17	15	15.32	0	0.00	15.35	15	4,037	0.37%
2023/07/11	17	15.00	2	15.05	15.05	15	3,877	0.39%
2023/07/10	1	14.95	1.4	14.74	14.75	-0.4	3,801	-0.01%
2023/07/07	0	0.00	12	15.37	15.25	-12	3,442	-0.35%
2023/06/30	0	0.00	7	13.90	14.05	-7	2,865	-0.24%
2023/06/21	0	0.00	1	13.95	14.00	-1	2,659	-0.04%
2023/06/19	0.4	13.90	0	0.00	13.85	0.4	2,605	0.02%
2023/06/16	10	14.30	0	0.00	14.05	10	2,565	0.39%
2023/06/15	0	0.00	12	14.38	14.50	-12	2,408	-0.50%
2023/06/14	26	14.15	10	14.20	14.25	16	2,296	0.70%
2023/06/13	10	13.50	1	13.70	13.90	9	2,213	0.41%
2023/06/08	31	13.35	0	0.00	13.35	31	1,969	1.57%
2023/06/07	0	0.00	6	12.95	13.05	-6	1,792	-0.33%
2023/06/06	5	13.10	0	0.00	12.95	5	1,783	0.28%
2023/06/05	2	12.98	0	0.00	12.90	2	1,814	0.11%
2023/05/26	0	0.00	3	11.48	11.55	-3	1,399	-0.21%
2023/05/25	0	0.00	10	11.25	11.25	-10	1,357	-0.74%
2023/05/18	2	11.00	0	0.00	11.00	2	1,326	0.15%
2023/05/04	0	0.00	6	11.05	11.10	-6	1,281	-0.47%
2023/04/25	3	10.90	0	0.00	10.90	3	1,259	0.24%
2023/04/19	0	0.00	1	11.55	11.50	-1	1,204	-0.08%
2023/04/12	0	0.00	1	11.55	11.55	-1	973	-0.10%
2023/04/10	0	0.00	5	11.51	11.50	-5	915	-0.55%
2023/04/06	0	0.00	10	11.30	11.35	-10	868	-1.15%
2023/03/31	4	11.05	0	0.00	11.10	4	842	0.47%
2023/03/22	3	10.90	0	0.00	10.80	3	765	0.39%
2023/03/21	0	10.95	0	10.65	10.75	0	757	0.00%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/13	2	10.95	0	0.00	11.00	2	680	0.29%
2023/03/10	7	11.17	0	0.00	11.20	7	666	1.05%
2023/03/09	14	11.52	0	0.00	11.45	14	653	2.14%
2023/03/08	0	0.00	2	11.55	11.45	-2	618	-0.32%
2023/02/23	5	10.80	0	0.00	10.90	5	459	1.09%
2023/02/13	0	10.35	0	0.00	10.40	0	411	0.00%
2023/02/09	0	0.00	2	10.20	10.20	-2	383	-0.52%
2023/01/30	0	0.00	0.1	9.78	9.76	-0.1	339	-0.03%
2023/01/12	0	0.00	2	9.75	9.73	-2	344	-0.58%
2022/11/30	1	10.10	0	0.00	10.10	1	426	0.23%
2022/11/29	1	10.00	0	0.00	10.00	1	426	0.23%
2022/10/13	0	0.00	5	9.33	9.21	-5	601	-0.83%
2022/10/11	0.2	9.67	0	0.00	9.50	0.2	599	0.03%
2022/10/04	0.8	9.70	0	0.00	9.64	0.8	753	0.11%
2022/09/13	0	0.00	5	10.60	10.60	-5	1,113	-0.45%
2022/09/12	5	10.40	0	0.00	10.40	5	1,142	0.44%
2022/08/31	0	0.00	1	10.85	10.90	-1	1,173	-0.09%
2022/08/26	0	0.00	2	10.95	10.95	-2	1,207	-0.17%
2022/08/17	0	0.00	5.1	11.01	11.05	-5.1	1,218	-0.42%
2022/07/15	1	9.50	0	0.00	9.12	1	1,454	0.07%
2022/07/14	6	9.06	5	9.18	9.20	1	1,455	0.07%
2022/07/08	0	0.00	2	11.50	11.45	-2	1,330	-0.15%
2022/07/07	5	11.75	0	0.00	11.75	5	1,285	0.39%
2022/07/05	0	0.00	3	11.83	11.90	-3	1,366	-0.22%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/06/21	0	0.00	5	12.75	12.70	-5	1,902	-0.26%
2022/06/20	2	12.55	0	0.00	12.45	2	1,908	0.10%
2022/06/06	0	0.00	1	13.25	13.35	-1	2,075	-0.05%
2022/05/27	1	12.95	0	0.00	12.90	1	2,150	0.05%
2022/05/10	0	0.00	32	13.15	13.25	-32	2,204	-1.45%
2022/05/05	1	13.85	0	0.00	13.90	1	2,192	0.05%
2022/04/27	0.1	13.60	0	0.00	13.55	0.1	2,303	0.00%
2022/04/25	11	13.90	0	0.00	13.90	11	2,273	0.48%
2022/04/07	5	14.75	0	0.00	14.75	5	2,584	0.19%
2022/04/01	3	15.05	0	0.00	15.05	3	2,592	0.12%
2022/03/31	2	15.10	0	0.00	15.05	2	2,649	0.08%
2022/03/30	5	15.05	0	0.00	15.05	5	2,620	0.19%
2022/03/29	0	0.00	2	14.95	15.00	-2	2,573	-0.08%
2022/03/28	6	14.91	3	15.00	15.00	3	2,540	0.12%
2022/03/25	9	14.98	0	0.00	14.85	9	2,455	0.37%
2022/03/24	0	14.55	0	0.00	14.55	0	2,239	0.00%
2022/03/23	1	14.50	0	0.00	14.50	1	2,230	0.04%
2022/03/22	0	14.45	0	0.00	14.40	0	2,217	0.00%
2022/03/11	0	0.00	5	13.55	13.65	-5	2,426	-0.21%
2022/03/10	0	0.00	0.1	13.50	13.65	-0.1	2,466	0.00%
2022/03/07	0.1	13.15	0	0.00	13.15	0.1	2,622	0.00%
2022/03/01	0	0.00	1.9	13.30	13.40	-1.9	2,663	-0.07%
2022/02/14	0	0.00	192	13.50	13.55	-192	3,027	-6.34%	大賣/鉅額交易
2022/02/07	0	0.00	1	13.95	14.20	-1	3,177	-0.03%
2022/01/19	0	0.00	5	14.25	14.15	-5	3,109	-0.16%
2022/01/17	0	0.00	0	14.35	14.30	0	3,099	0.00%
2022/01/13	0	14.65	0	0.00	14.60	0	3,092	0.00%
2022/01/04	5	14.70	0	0.00	14.90	5	2,846	0.18%
2021/12/30	0	0.00	1	14.90	15.00	-1	2,670	-0.04%
2021/12/29	0	14.95	0	0.00	15.00	0	2,640	0.00%
2021/12/28	0	0.00	1	14.80	14.80	-1	2,590	-0.04%
2021/12/23	0	0.00	3	14.10	14.10	-3	2,520	-0.12%
2021/12/15	0	0.00	3	14.10	14.05	-3	2,515	-0.12%
2021/12/14	0	0.00	2	14.10	14.10	-2	2,501	-0.08%
2021/12/10	1	14.10	0	0.00	14.05	1	2,460	0.04%
2021/12/03	0	0.00	15	13.12	13.30	-15	2,146	-0.70%
2021/11/17	0	0.00	2	13.80	13.95	-2	1,923	-0.10%
2021/11/15	5	13.66	2	13.50	13.50	3	1,885	0.16%
2021/11/10	0	0.00	2	13.15	13.15	-2	2,033	-0.10%
2021/11/08	0	0.00	1	12.80	12.90	-1	2,106	-0.05%
2021/11/02	88	12.00	0	0.00	12.00	88	2,373	3.71%
2021/10/21	0	0.00	14	11.70	11.75	-14	2,676	-0.52%
2021/10/12	4	11.38	0	0.00	11.30	4	3,293	0.12%
2021/10/08	10	11.65	0	0.00	11.60	10	3,323	0.30%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/23	0	0.00	4	12.25	12.35	-4	4,963	-0.08%
2021/09/15	0	12.70	0	0.00	12.65	0	5,122	0.00%
2021/09/10	2	12.65	0	0.00	12.65	2	5,221	0.04%
2021/09/09	49	12.25	0	0.00	12.30	49	5,209	0.94%
2021/09/08	55	12.25	0	0.00	12.30	55	5,270	1.04%
2021/09/01	0	0.00	2	12.80	12.75	-2	5,921	-0.03%
2021/08/26	2	12.55	0	0.00	12.45	2	6,231	0.03%
2021/08/23	0.3	12.70	0	0.00	12.65	0.3	6,683	0.01%
2021/08/18	1	12.50	0	0.00	12.75	1	6,940	0.01%
2021/08/17	0	12.95	0	0.00	12.20	0	7,004	0.00%
2021/08/16	0	0.00	1	13.35	12.85	-1	6,997	-0.01%
2021/08/13	2	15.30	4	15.35	15.15	-2	7,047	-0.03%
2021/08/12	5	15.50	0	0.00	15.50	5	6,990	0.07%
2021/08/11	2	15.58	17.5	15.65	15.55	-15.5	7,045	-0.22%
2021/08/06	0	0.00	5	16.50	16.40	-5	7,159	-0.07%
2021/08/05	0	0.00	5	16.25	16.20	-5	7,204	-0.07%
2021/08/04	0	0.00	0.5	16.35	16.35	-0.5	7,594	-0.01%
2021/08/02	8	16.05	1	16.10	16.15	7	8,270	0.08%
2021/07/26	0	0.00	6	16.42	16.40	-6	9,376	-0.06%
2021/07/23	1	16.35	0	0.00	16.35	1	9,693	0.01%
2021/07/22	1	16.05	0	0.00	16.15	1	9,780	0.01%
2021/07/20	11	16.54	35	16.60	16.25	-24	10,252	-0.23%
2021/07/14	0	0.00	9	16.35	16.15	-9	11,967	-0.08%
2021/07/13	1	16.35	13	16.43	16.15	-12	12,655	-0.09%
2021/07/12	13	16.81	0	0.00	16.60	13	12,936	0.10%
2021/07/09	2	16.65	5	16.60	16.65	-3	12,944	-0.02%
2021/07/08	18	17.04	0	0.00	16.90	18	13,034	0.14%
2021/07/07	0	0.00	35	17.20	16.90	-35	13,054	-0.27%
2021/07/06	14	17.49	22	17.26	17.40	-8	13,310	-0.06%
2021/07/05	0	16.70	1	16.60	16.65	-1	13,014	-0.01%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/25	5	16.15	3	16.10	16.10	2	14,148	0.01%
2021/06/23	1	16.00	36	15.90	15.95	-35	14,208	-0.25%
2021/06/22	0	0.00	10	16.10	16.00	-10	14,237	-0.07%
2021/06/21	0	0.00	25	16.00	16.00	-25	14,250	-0.18%
2021/06/10	1	15.70	14	15.71	15.75	-13	14,488	-0.09%
2021/06/09	17	15.98	20	16.06	15.80	-3	14,528	-0.02%
2021/06/07	51	17.27	9	16.98	17.10	42	14,407	0.29%
2021/06/03	1	17.80	0	0.00	17.75	1	14,271	0.01%
2021/06/02	0	0.00	3	17.85	17.80	-3	14,205	-0.02%
2021/06/01	0	0.00	1	17.45	17.75	-1	13,981	-0.01%
2021/05/28	2	17.60	10	17.25	17.55	-8	13,822	-0.06%
2021/05/27	0	0.00	1	16.75	16.85	-1	13,680	-0.01%
2021/05/26	35	16.85	0	0.00	16.80	35	13,688	0.26%
2021/05/25	1	16.55	0	0.00	16.60	1	13,707	0.01%
2021/05/24	11	16.70	1	16.75	16.70	10	13,684	0.07%
2021/05/21	35	16.10	0.5	16.75	16.65	34.5	13,648	0.25%
2021/05/20	1	16.05	2	16.05	15.85	-1	13,507	-0.01%
2021/05/19	11	16.27	1	16.15	16.30	10	13,544	0.07%
2021/05/18	1.5	16.00	0	0.00	16.15	1.5	13,738	0.01%
2021/05/17	2	15.00	0	0.00	14.95	2	13,782	0.01%
2021/05/14	0	0.00	0.7	16.30	16.30	-0.7	13,757	-0.01%
2021/05/13	2	16.25	10	16.30	16.25	-8	13,641	-0.06%
2021/05/12	1	16.80	15	16.90	16.80	-14	13,500	-0.10%
2021/05/11	20	18.70	14	18.79	18.40	6	13,107	0.05%
2021/05/10	25	18.76	15	18.84	19.05	10	12,743	0.08%
2021/05/07	0	0.00	11	18.20	18.65	-11	12,447	-0.09%
2021/05/06	11	18.92	0	0.00	18.50	11	12,280	0.09%
2021/05/05	1	18.80	3	18.90	18.40	-2	12,073	-0.02%
2021/05/04	8	17.98	61	18.05	17.80	-53	11,927	-0.44%
2021/05/03	22	19.12	5	19.30	18.95	17	11,622	0.15%
2021/04/29	67	18.96	20	19.08	19.15	47	11,428	0.41%
2021/04/28	6	18.84	34	18.89	18.80	-28	11,156	-0.25%
2021/04/27	10	19.15	53	18.89	19.05	-43	11,068	-0.39%
2021/04/26	52	18.77	19.1	19.13	19.10	32.9	10,851	0.30%
2021/04/23	1	18.00	10	18.00	18.20	-9	10,459	-0.09%
2021/04/22	66	18.58	53	18.47	18.30	13	10,340	0.13%
2021/04/21	38	18.22	348	17.87	18.20	-310	9,616	-3.22%	大賣/鉅額交易
2021/04/20	354	18.64	5	18.08	18.05	349	9,553	3.65%	大買/鉅額交易
2021/04/19	53	18.41	15	18.25	18.60	38	9,256	0.41%
2021/04/16	73	16.69	22	16.82	16.95	51	8,632	0.59%
2021/04/15	0	0.00	2	16.30	16.25	-2	8,473	-0.02%
2021/04/14	0	0.00	12	16.23	16.05	-12	8,801	-0.14%
2021/04/13	5.1	16.30	0	0.00	16.10	5.1	9,168	0.06%
2021/04/12	2	16.25	88	16.28	16.40	-86	9,186	-0.94%
2021/04/09	0	0.00	2	16.80	16.95	-2	8,885	-0.02%
2021/04/08	30	16.58	1	16.50	16.70	29	9,187	0.32%
2021/04/07	4	16.35	1	16.30	16.40	3	9,205	0.03%
2021/04/01	10	15.95	0	0.00	16.00	10	8,975	0.11%
2021/03/31	9	16.04	0	0.00	16.05	9	8,876	0.10%
2021/03/30	25	16.67	25	16.58	16.75	0	8,334	0.00%
2021/03/29	5	16.25	0.1	16.25	16.20	4.9	8,031	0.06%
2021/03/26	5	16.15	0	0.00	16.20	5	8,112	0.06%
2021/03/23	0	0.00	1	16.10	16.10	-1	8,085	-0.01%
2021/03/22	5	16.40	5	16.45	16.35	0	7,969	0.00%
2021/03/19	10	15.97	25	16.11	16.20	-15	7,944	-0.19%
2021/03/18	0	0.00	5.3	15.85	15.95	-5.3	7,860	-0.07%
2021/03/17	10	15.65	20	15.75	15.70	-10	7,850	-0.13%
2021/03/16	5	15.75	2	15.85	15.70	3	7,916	0.04%
2021/03/15	5	15.70	11	15.70	15.85	-6	8,015	-0.07%
2021/03/12	25	15.60	2	15.45	15.55	23	8,011	0.29%
2021/03/08	3	14.42	0	0.00	14.25	3	8,283	0.04%
2021/03/04	3	14.60	0	0.00	14.55	3	8,266	0.04%
2021/03/03	0	0.00	3	14.60	14.70	-3	8,245	-0.04%
2021/03/02	9	15.16	0	0.00	14.75	9	8,177	0.11%
2021/02/26	13	15.10	0	0.00	15.05	13	8,152	0.16%
2021/02/25	0	0.00	5	15.20	15.45	-5	8,126	-0.06%
2021/02/24	2	14.85	0	0.00	14.80	2	8,037	0.02%
2021/02/22	0	0.00	0.1	15.30	15.15	-0.1	7,900	0.00%
2021/02/18	0	0.00	17	15.06	15.60	-17	7,733	-0.22%
2021/02/17	5	14.71	0	0.00	14.85	5	7,430	0.07%
2021/01/25	0	0.00	6	14.00	14.05	-6	6,870	-0.09%
2021/01/21	0	0.00	5	14.55	14.20	-5	6,681	-0.07%
2021/01/20	11	14.07	6	14.30	14.05	5	6,576	0.08%
2021/01/19	2	14.90	0	0.00	14.90	2	6,450	0.03%
2021/01/15	0	0.00	10	14.90	14.90	-10	6,304	-0.16%
2021/01/14	10	15.20	0	15.20	15.20	10	6,181	0.16%
2021/01/13	7	15.25	14.1	15.60	15.75	-7.1	6,060	-0.12%
2021/01/12	12	15.16	0.1	15.10	14.60	11.9	5,750	0.21%
2021/01/11	8.1	15.96	12	16.18	16.05	-3.9	5,466	-0.07%
2021/01/08	7	17.14	37	16.96	16.70	-30	5,251	-0.57%
2021/01/07	13	16.37	66.8	16.23	16.70	-53.8	4,907	-1.10%
2021/01/06	14	15.18	32	15.69	15.30	-18	4,440	-0.41%
2021/01/05	17.1	14.64	5	14.90	14.85	12.1	3,885	0.31%
2021/01/04	0	0.00	20	13.97	14.50	-20	3,678	-0.54%
2020/12/31	6	14.03	4	14.35	14.00	2	3,531	0.06%
2020/12/30	20	12.65	30	12.96	13.75	-10	3,051	-0.33%
2020/12/29	20	12.50	0	0.00	12.50	20	2,832	0.71%
2020/12/28	0	0.00	6	12.08	12.25	-6	2,772	-0.22%
2020/12/24	0	0.00	2	12.00	11.90	-2	2,688	-0.07%
2020/12/22	7	12.19	24	12.39	11.95	-17	2,620	-0.65%
2020/12/11	11	11.82	1	11.60	11.90	10	2,255	0.44%
2020/12/10	25	11.79	0	0.00	11.80	25	2,181	1.15%
2020/12/09	1	11.75	1	11.85	11.70	0	2,084	0.00%
2020/12/08	0	0.00	5	11.30	11.25	-5	1,966	-0.25%
2020/12/07	0	0.00	20	11.60	11.60	-20	2,057	-0.97%
2020/12/04	35	10.79	17	10.88	11.05	18	1,847	0.97%
2020/12/03	26.4	10.67	2	10.45	10.75	24.4	1,731	1.41%
2020/12/02	2	10.20	0	0.00	10.20	2	1,555	0.13%
2020/11/30	0	0.00	0.1	10.00	10.20	-0.1	1,604	-0.01%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/25	5	8.88	0	0.00	8.88	5	4,646	0.11%
2020/09/17	0	0.00	0.4	9.76	9.76	-0.4	4,544	-0.01%
2020/09/15	10	9.83	0	0.00	9.81	10	4,516	0.22%
2020/09/14	0	0.00	5	9.74	9.69	-5	4,494	-0.11%
2020/09/11	0	0.00	39	9.74	9.70	-39	4,465	-0.87%
2020/09/10	28	10.04	0	0.00	10.05	28	4,398	0.64%
2020/09/08	3	11.10	3	11.05	11.05	0	4,149	0.00%
2020/09/07	0	0.00	4	11.25	11.25	-4	4,109	-0.10%
2020/09/03	0	0.00	2	11.15	11.20	-2	3,977	-0.05%
2020/09/02	1	11.15	27	10.85	11.05	-26	3,924	-0.66%
2020/09/01	28	11.47	0	0.00	11.35	28	3,785	0.74%
2020/08/31	30	10.75	25	11.05	11.05	5	3,573	0.14%
2020/08/21	0	0.00	23	10.02	10.05	-23	3,330	-0.69%
2020/08/20	0	0.00	8	9.96	9.93	-8	3,305	-0.24%
2020/08/19	1	10.40	0	0.00	10.30	1	3,176	0.03%
2020/08/13	6	10.10	0	0.00	10.10	6	3,037	0.20%
2020/08/12	8	10.10	0	0.00	10.20	8	2,990	0.27%
2020/08/11	1	10.20	0	0.00	10.20	1	2,940	0.03%
2020/08/10	0	0.00	15	10.50	10.50	-15	2,852	-0.53%
2020/08/07	1	9.86	0	0.00	9.98	1	2,636	0.04%
2020/08/05	0	0.00	0.5	10.10	10.15	-0.5	2,504	-0.02%
2020/07/31	1	10.35	0	0.00	10.25	1	2,405	0.04%
2020/07/30	2	10.60	2	10.40	10.40	0	2,344	0.00%
2020/07/29	2	9.85	20	10.11	10.20	-18	2,234	-0.81%
2020/07/28	56	10.01	48	10.30	9.88	8	2,146	0.37%
2020/07/27	2	9.50	60	10.00	10.00	-58	1,676	-3.46%
2020/07/23	0	0.00	100	9.59	9.63	-100	1,401	-7.14%
2020/07/22	100	9.70	0.6	9.54	9.59	99.4	1,348	7.37%
2020/07/16	0	0.00	1.7	8.83	8.84	-1.7	1,108	-0.15%
2020/07/10	22	8.85	0	0.00	8.94	22	1,006	2.19%
2020/07/09	0	0.00	2	8.91	8.91	-2	805	-0.25%
2020/07/06	0	0.00	0.2	7.74	7.82	-0.2	539	-0.03%
2020/07/01	0	0.00	6	7.45	7.41	-6	517	-1.16%
2020/06/29	6	7.39	0	0.00	7.39	6	519	1.16%
2020/06/22	0	0.00	0.2	7.38	7.42	-0.2	515	-0.04%
2020/06/16	0	0.00	36.1	7.31	7.40	-36.1	581	-6.22%
2020/06/03	0	0.00	0.2	7.20	7.21	-0.2	607	-0.03%
2020/05/22	0	0.00	1	7.00	7.00	-1	599	-0.17%
2020/05/21	0	0.00	3	7.05	7.04	-3	598	-0.50%
2020/05/15	3	6.94	0	0.00	6.91	3	590	0.51%
2020/05/08	1	7.06	1	7.05	7.06	0	574	0.00%
2020/04/30	0	0.00	2	7.00	7.00	-2	528	-0.38%
2020/04/29	2	6.89	0	0.00	6.89	2	505	0.40%
2019/12/11	0.1	8.06	0	0.00	8.07	0.1	536	0.02%
2019/11/21	0	0.00	0.9	8.31	8.37	-0.9	415	-0.21%
2019/11/20	0	0.00	1	8.37	8.42	-1	392	-0.25%
2019/11/19	0	0.00	10	8.30	8.43	-10	359	-2.78%
2019/10/31	0	0.00	1	7.34	7.34	-1	151	-0.66%
2019/10/29	0	0.00	2	7.39	7.37	-2	153	-1.31%
2019/10/25	0	0.00	1	7.40	7.34	-1	148	-0.67%
2019/10/24	3	7.32	0	0.00	7.33	3	145	2.06%
2019/10/16	0	0.00	0.2	7.30	7.33	-0.2	149	-0.11%
2019/09/17	0	0.00	0	7.28	7.30	0	186	0.00%
2019/08/12	0	0.00	0.5	7.30	7.34	-0.5	208	-0.23%
2019/08/07	0	0.00	0	7.25	7.25	0	207	0.00%
2019/07/29	0	0.00	1.2	7.40	7.43	-1.2	262	-0.46%
2019/07/19	0	0.00	5	7.45	7.43	-5	264	-1.89%
2019/07/18	0	0.00	0.1	7.40	7.41	-0.1	269	-0.02%
2019/07/17	0	0.00	0.2	7.54	7.56	-0.2	267	-0.06%
2019/04/23	0	0.00	10.6	7.24	7.28	-10.6	310	-3.40%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/01/15	0	0.00	10	7.54	7.55	-10	684	-1.46%
2019/01/04	0	0.00	2	7.47	7.49	-2	729	-0.27%
2018/12/27	1	7.69	0	0.00	7.67	1	762	0.13%
2018/12/26	1	7.60	0	0.00	7.56	1	728	0.14%
2018/11/12	0	0.00	0.9	6.98	6.98	-0.9	1,018	-0.09%
2018/11/06	0	7.03	0	0.00	7.00	0	1,036	0.00%
2018/08/21	0	0.00	0.2	7.86	7.86	-0.2	530	-0.05%
2018/08/17	0	0.00	0.6	7.85	7.89	-0.6	534	-0.10%
2018/08/14	0	0.00	1	7.92	7.95	-1	522	-0.19%
2018/07/13	0	0.00	0.2	7.88	7.90	-0.2	548	-0.04%
2018/06/04	1	8.09	0	0.00	8.13	1	666	0.15%
2018/05/11	0.1	8.00	0	0.00	8.02	0.1	887	0.01%
2018/03/22	0.8	9.08	0	0.00	9.08	0.8	1,608	0.05%
2018/03/16	10	9.14	0	0.00	9.37	10	1,636	0.61%
2018/02/26	0	0.00	23	9.22	9.21	-23	2,171	-1.06%
2018/02/09	2	8.59	0	0.00	8.68	2	2,319	0.09%
2018/02/08	0	0.00	1	8.88	8.92	-1	2,297	-0.04%
2018/02/06	6	8.97	0	0.00	8.65	6	2,262	0.27%
2018/02/05	2	9.16	0	0.00	9.24	2	2,232	0.09%
2018/01/30	0	0.00	6	9.68	9.58	-6	2,198	-0.27%
2018/01/26	0	0.00	2	9.55	9.70	-2	2,016	-0.10%
2018/01/18	3	9.51	0	0.00	9.48	3	1,854	0.16%
2018/01/17	2	9.37	0	0.00	9.43	2	1,802	0.11%
2018/01/12	0	0.00	10	9.17	9.24	-10	1,741	-0.57%
2018/01/11	4	9.22	0	0.00	9.10	4	1,721	0.23%
2018/01/10	4	9.43	0	0.00	9.48	4	1,640	0.24%
2018/01/09	0	0.00	0.1	9.50	9.53	-0.1	1,605	-0.01%
2018/01/08	10	9.45	0	0.00	9.48	10	1,570	0.64%
2018/01/05	0	0.00	0.3	9.38	9.39	-0.3	1,543	-0.02%
2018/01/03	0.1	9.20	0	0.00	9.29	0.1	1,515	0.01%