元大期 (6023)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
82.5
漲跌
▲0.7
漲幅
+0.86%
成交量
215張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	81.40	0	0.00	81.80	2	272	0.73%
2024/04/26	0.1	80.63	0	0.00	80.30	0.1	267	0.04%
2024/04/19	3	79.53	0	0.00	79.70	3	263	1.14%
2024/04/17	0	0.00	0.5	79.00	78.90	-0.5	256	-0.19%
2024/04/12	2	79.70	0	0.00	80.00	2	247	0.81%
2024/03/27	2	79.00	0	0.00	80.50	2	214	0.93%
2024/03/22	0	0.00	1	78.50	78.80	-1	206	-0.48%
2024/03/21	1	75.50	0	0.00	77.30	1	198	0.50%
2024/03/20	0	0.00	1	73.80	74.70	-1	189	-0.53%
2024/03/13	3	71.00	0	0.00	70.90	3	176	1.70%
2024/03/12	0	0.00	1	69.90	70.50	-1	169	-0.59%
2024/03/01	2	69.50	0	0.00	69.60	2	136	1.46%
2023/12/15	1	59.80	0	0.00	59.90	1	82	1.21%
2023/08/25	0	0.00	0.4	57.70	57.90	-0.4	141	-0.27%
2023/08/04	0	0.00	1	54.20	54.50	-1	133	-0.75%
2023/06/21	0	0.00	2	51.85	52.00	-2	119	-1.68%
2023/06/07	1	53.90	0	0.00	54.00	1	97	1.02%
2023/05/30	0	0.00	0	52.90	52.80	0	89	-0.02%
2023/05/18	1	52.40	0	0.00	52.50	1	92	1.08%
2023/03/20	0	0.00	0	50.00	49.85	0	71	0.00%
2023/02/13	0	50.10	0	0.00	50.10	0	47	0.00%
2022/12/19	1	48.90	0	0.00	49.20	1	38	2.58%
2022/12/16	1	49.10	0	0.00	49.05	1	39	2.55%
2022/12/15	0	0.00	1	49.00	49.05	-1	39	-2.54%
2022/12/08	2	48.65	0	0.00	48.65	2	41	4.85%
2022/12/07	6	48.86	0	0.00	48.80	6	42	14.20%
2022/12/06	3	48.92	0	0.00	48.95	3	43	6.97%
2022/10/14	0	0.00	0.4	46.60	47.05	-0.4	47	-0.87%
2022/09/27	0	0.00	1	47.40	47.40	-1	44	-2.24%
2022/09/21	0	0.00	1	48.20	48.25	-1	43	-2.32%
2022/06/30	0	0.00	1	46.50	46.30	-1	67	-1.48%
2022/05/04	0	0.00	0	49.40	49.25	0	85	0.00%
2022/05/03	0	0.00	0	49.55	49.25	0	86	0.00%
2022/04/29	0	49.55	0	0.00	49.45	0	86	0.01%
2022/04/27	0	0.00	0	49.25	49.15	0	87	0.00%
2022/04/26	0	49.75	0	0.00	49.60	0	86	0.00%
2022/03/31	0	0.00	1	50.30	50.30	-1	87	-1.14%
2022/03/24	0	0.00	1	49.80	49.75	-1	83	-1.20%
2022/03/16	0	0.00	1	49.50	49.60	-1	82	-1.21%
2022/03/11	0	0.00	0	49.65	49.55	0	80	-0.01%
2022/03/10	0	49.90	0	0.00	49.65	0	79	0.01%
2022/03/09	0	0.00	0	49.65	49.55	0	79	0.00%
2022/03/08	0	49.55	0	0.00	49.50	0	78	0.00%
2022/03/04	0	0.00	3	50.00	50.10	-3	75	-3.98%
2022/03/02	0	0.00	4	49.90	49.95	-4	74	-5.35%
2022/03/01	0	50.00	0	0.00	50.10	0	74	0.00%
2022/02/24	0	0.00	1	50.10	50.20	-1	74	-1.34%
2022/02/15	0	0.00	1	50.50	50.60	-1	77	-1.29%
2022/02/14	0	0.00	4	50.20	50.30	-4	75	-5.30%
2022/02/10	0	0.00	0	50.40	50.50	0	74	0.00%
2022/02/09	0	50.40	0	0.00	50.30	0	72	0.00%
2022/01/18	0	0.00	0	49.55	49.65	0	65	0.00%
2022/01/17	0	49.80	0	0.00	49.70	0	64	0.00%
2022/01/13	0	50.00	0	0.00	49.70	0	63	0.00%
2021/12/27	0	0.00	1	49.70	49.65	-1	55	-1.80%
2021/11/26	0	0.00	5	49.70	49.75	-5	61	-8.17%
2021/11/04	1	49.15	0	0.00	49.00	1	58	1.70%
2021/10/04	1	49.05	0	0.00	49.05	1	109	0.92%
2021/09/02	0	0.00	1	48.85	48.80	-1	117	-0.85%
2021/09/01	1	48.85	0	0.00	48.85	1	117	0.85%
2021/08/24	1	48.65	0	0.00	48.60	1	118	0.84%
2021/08/18	3	48.75	0	0.00	48.80	3	119	2.51%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/08/05	9	49.20	5	49.20	49.20	4	135	2.95%
2021/08/03	0	0.00	3	49.25	49.25	-3	153	-1.95%
2021/07/22	1	49.35	0	0.00	49.50	1	184	0.54%
2021/07/20	0	0.00	5	49.30	49.30	-5	191	-2.61%
2021/07/14	0	0.00	2	51.90	51.80	-2	186	-1.07%
2021/07/09	1	51.80	0	0.00	51.80	1	181	0.55%
2021/06/22	0	0.00	1	51.00	51.00	-1	211	-0.47%
2021/05/14	0	0.00	0	50.20	50.20	0	259	0.00%
2021/05/12	0	0.00	1	50.30	50.00	-1	253	-0.39%
2021/05/05	1	51.70	0	0.00	51.90	1	227	0.44%
2021/04/27	4	52.30	0	0.00	52.30	4	217	1.84%
2021/04/22	5	52.40	0	0.00	52.40	5	216	2.31%
2021/04/19	3	52.70	0	0.00	52.60	3	213	1.41%
2021/03/30	2	52.70	0	0.00	52.80	2	200	1.00%
2021/03/22	2	52.30	0	0.00	52.40	2	193	1.03%
2021/03/11	0	0.00	1	52.80	53.10	-1	217	-0.46%
2021/03/09	2	52.90	43	52.84	53.00	-41	217	-18.88%
2021/02/18	1	52.10	0	0.00	52.30	1	232	0.43%
2021/02/17	41	51.87	0	0.00	51.80	41	234	17.51%
2021/02/01	0	0.00	1	51.50	51.50	-1	253	-0.39%
2021/01/29	3	51.73	0	0.00	51.70	3	262	1.14%
2021/01/20	0	0.00	3	51.60	51.20	-3	299	-1.00%
2021/01/15	1	51.70	0	0.00	51.70	1	292	0.34%
2020/12/08	0	0.00	1	51.70	51.70	-1	244	-0.41%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/18	2	51.20	0	0.00	51.50	2	209	0.96%
2020/11/12	0	0.00	1	51.20	51.20	-1	204	-0.49%
2020/11/11	2	50.70	0	0.00	51.50	2	201	0.99%
2020/11/06	1	50.40	1	50.50	50.40	0	182	0.00%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	2	50.60	3	50.47	50.60	-1	170	-0.59%
2020/10/26	0	0.00	1	52.70	52.70	-1	132	-0.76%
2020/09/29	1	52.80	0	0.00	53.00	1	145	0.69%
2020/08/12	0	0.00	1	55.70	55.80	-1	259	-0.38%
2020/08/10	0	0.00	2	56.50	56.30	-2	259	-0.77%
2020/07/06	0	0.00	1	55.20	55.20	-1	294	-0.34%
2020/06/18	1	54.70	0	0.00	54.50	1	310	0.32%
2020/06/11	1	56.10	0	0.00	55.40	1	326	0.31%
2020/06/08	3	58.43	0	0.00	58.30	3	298	1.00%
2020/06/04	1	58.10	0	0.00	58.40	1	285	0.35%
2020/06/03	1	58.00	0	0.00	58.00	1	285	0.35%
2020/06/01	0	0.00	2	56.50	56.50	-2	268	-0.74%
2020/05/11	0	0.00	1	54.90	54.90	-1	264	-0.38%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/04/27	1	53.60	0	0.00	53.80	1	254	0.39%
2020/04/15	2	52.20	0	0.00	52.40	2	228	0.88%
2020/04/06	0	0.00	1	48.60	49.45	-1	205	-0.49%
2020/03/25	1	49.90	0	0.00	49.50	1	183	0.55%
2020/03/17	1	48.10	0	0.00	48.45	1	149	0.67%
2020/03/13	0	0.00	1	49.10	49.10	-1	136	-0.73%
2020/02/13	2	55.50	0	0.00	55.40	2	78	2.56%
2020/02/05	1	55.20	0	0.00	55.40	1	78	1.27%
2020/02/04	1	55.30	0	0.00	55.40	1	79	1.26%
2020/01/17	0	0.00	1	55.60	55.90	-1	69	-1.43%
2019/12/16	0	0.00	2	54.80	54.90	-2	59	-3.39%
2019/10/08	2	55.90	0	0.00	56.00	2	104	1.92%
2019/10/03	0	0.00	1	55.30	55.70	-1	114	-0.88%
2019/09/02	0	57.00	0	0.00	57.00	0	150	0.01%
2019/08/30	0	0.00	0	55.20	55.20	0	150	-0.01%
2019/08/28	1	55.00	0	0.00	55.20	1	148	0.67%
2019/08/23	0	0.00	3	53.10	53.10	-3	148	-2.03%
2019/08/22	0	0.00	2	52.75	52.90	-2	146	-1.36%
2019/08/21	0	0.00	1	52.50	52.30	-1	145	-0.69%
2019/06/19	0	48.20	0	0.00	48.10	0	112	0.02%
2019/06/18	0	0.00	0	47.65	47.65	0	110	-0.03%
2019/06/13	6	47.12	0	0.00	47.00	6	105	5.70%
2019/02/22	0	46.15	0	0.00	46.15	0	65	0.03%
2018/12/20	0	0.00	1	42.95	42.90	-1	55	-1.81%
2018/12/19	0	0.00	1	42.70	42.50	-1	54	-1.84%
2018/12/04	1	42.60	0	0.00	42.60	1	51	1.93%
2018/10/11	0	0.00	1	40.35	40.15	-1	46	-2.17%
2018/07/05	0	0.00	3	41.35	41.60	-3	98	-3.05%
2018/04/30	0	45.75	0	0.00	45.40	0	218	0.00%
2018/04/03	0	0.00	1	44.60	44.60	-1	218	-0.46%
2018/03/30	1	44.20	0	0.00	44.30	1	212	0.47%
2018/03/16	2	48.20	0	0.00	48.35	2	183	1.09%
2018/03/13	0	0.00	3	46.85	48.60	-3	174	-1.72%
2018/03/02	0	0.00	1	47.20	46.40	-1	142	-0.70%
2018/03/01	1	46.75	0	0.00	46.75	1	135	0.74%
2018/02/26	0	0.00	1	47.35	47.20	-1	129	-0.77%
2018/02/22	0	0.00	1	45.65	45.50	-1	117	-0.85%
2018/02/02	1	44.90	0	0.00	44.85	1	86	1.16%