LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福邦證 (6026)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.215.6500.0015.600.22,9230.01%
2024/03/265015.5011115.4715.50-612,890-2.11% 大賣/
2024/03/2500.0017215.4715.45-1722,840-6.06% 大賣/鉅額交易
2024/03/223015.7700.0015.70302,7901.08%
2024/03/2124015.68515.7315.902352,7258.62% 大買/鉅額交易
2024/03/18415.35115.6515.6032,5910.12%
2024/03/14915.4500.0015.4592,4040.37%
2024/03/131015.301.215.1215.208.82,1820.40%
2024/03/12214.6500.0014.7021,9120.10%
2024/03/0800.001014.3214.20-101,802-0.55%
2024/03/07114.1500.0014.3011,7240.06%
2024/03/0500.0010.914.1814.10-10.91,640-0.67%
2024/03/04514.1000.0014.1051,5970.31%
2024/03/01413.6000.0013.7041,4800.27%
2024/02/27013.0500.0013.0501,3210.00%
2024/02/2200.00613.0013.05-61,280-0.47%
2024/02/20012.9500.0012.9001,3230.00%
2024/02/19012.9500.0013.0001,3370.00%
2024/02/16012.8000.0012.7001,3940.00%
2024/01/2500.000.513.2013.05-0.51,309-0.04%
2024/01/232013.1000.0013.10201,3111.53%
2024/01/17012.7000.0012.6501,2550.00%
2024/01/1000.00113.0013.05-11,130-0.09%
2024/01/08112.9000.0012.8019990.10%
2023/12/270.812.7500.0012.750.89580.08%
2023/12/201012.70412.7012.7569380.64%
2023/12/1910012.6000.0012.6010094010.63%
2023/12/135112.5500.0012.50518565.96%
2023/12/11112.7000.0012.7018500.12%
2023/11/2700.00512.4512.40-5864-0.58%
2023/11/1400.000.411.7011.75-0.4772-0.05%
2023/11/0700.00111.8011.75-1949-0.11%
2023/10/314111.40311.6011.40381,1103.42%
2023/10/1800.001611.5511.55-161,408-1.14%
2023/10/17311.7000.0011.7031,4370.21%
2023/09/11511.7500.0011.7052,1060.24%
2023/09/071812.3700.0012.30182,1780.83%
2023/08/2200.00512.5512.55-52,725-0.18%
2023/08/2100.00512.7512.70-52,713-0.18%
2023/08/15613.0500.0013.1562,6850.22%
2023/08/1100.00213.7013.55-22,646-0.08%
2023/08/10613.4500.0013.4062,6000.23%
2023/08/0900.001013.2513.20-102,548-0.39%
2023/08/075113.2000.0013.20512,5532.00%
2023/08/02213.2500.0013.2022,5360.08%
2023/07/31113.500.313.7013.500.72,5430.03%
2023/07/2800.00113.7013.65-12,545-0.04%
2023/07/2400.00313.0012.95-32,399-0.13%
2023/07/20413.1000.0013.1542,4460.16%
2023/07/1900.001013.2513.05-102,429-0.41%
2023/07/0700.00713.8513.80-72,810-0.25%
2023/06/27112.801512.8512.80-142,712-0.52%
2023/06/26113.2000.0013.2012,6780.04%
2023/06/1900.00213.3013.25-22,660-0.08%
2023/06/141013.455.113.4113.304.92,5240.19%
2023/06/1300.002.112.8513.15-2.12,465-0.08%
2023/06/062512.8500.0012.85252,3331.07%
2023/06/0500.00613.0113.05-62,301-0.26%
2023/06/021012.801412.8512.75-42,259-0.18%
2023/06/01112.701112.6512.75-102,229-0.45%
2023/05/312512.3500.0012.45252,1671.15%
2023/05/3000.00112.3512.30-12,144-0.05%
2023/05/2400.00112.2012.20-12,061-0.05%
2023/05/1700.000.212.0012.00-0.22,046-0.01%
2023/05/1100.00611.5511.45-61,988-0.30%
2023/05/1000.000.711.9011.90-0.71,974-0.03%
2023/05/09511.9000.0011.8551,9470.26%
2023/05/04011.7500.0012.2501,8930.00%
2023/04/2600.00111.3011.45-11,822-0.05%
2023/04/2500.00511.4011.35-51,793-0.28%
2023/04/1900.00512.6712.65-51,600-0.31%
2023/04/1800.00212.6312.70-21,539-0.13%
2023/04/17212.5011.512.4912.50-9.51,420-0.67%
2023/04/1400.005.911.6611.95-5.91,219-0.48%
2023/04/1300.00111.1011.05-11,119-0.09%
2023/04/1100.00210.8510.95-21,064-0.18%
2023/04/1000.00210.7010.65-21,043-0.19%
2023/04/0600.00210.5510.60-21,021-0.20%
2023/03/3115.210.65110.6010.6014.29941.43%
2023/03/23110.5000.0010.5019640.10%
2023/03/2200.00110.5510.55-1959-0.10%
2023/03/2000.00010.3510.3509410.00%
2023/03/1400.00310.5510.55-3899-0.33%
2023/03/0700.00411.0811.30-4824-0.49%
2023/03/060.210.6500.0010.650.27590.03%
2023/02/24410.750.111.0010.753.97420.53%
2023/02/2300.00211.1311.10-2702-0.28%
2023/02/2100.00211.0011.15-2677-0.30%
2023/02/2000.00210.7510.75-2634-0.31%
2023/02/13010.601.110.6010.55-1.1706-0.15%
2023/02/10010.5500.0010.5507080.00%
2023/02/09310.6500.0010.6537140.42%
2023/02/0800.00110.6510.70-1709-0.14%
2023/02/07010.6000.0010.6007000.00%
2023/02/0600.00110.6510.60-1702-0.14%
2023/02/02510.7000.0010.7556930.72%
2023/01/31110.2500.0010.3016680.15%
2023/01/1300.00110.0510.05-1681-0.15%
2022/12/3000.00110.0510.05-1788-0.13%
2022/12/2900.0019.9510.00-1784-0.13%
2022/12/28110.0000.0010.0017820.13%
2022/12/27110.1000.0010.0517800.13%
2022/12/22110.0500.0010.0518120.12%
2022/12/20110.1500.0010.0518330.12%
2022/12/19210.1500.0010.2028440.24%
2022/12/16310.13610.1510.15-3857-0.35%
2022/12/07010.5500.0010.5001,1360.00%
2022/11/30210.4500.0010.4021,2200.16%
2022/11/29110.1500.0010.2511,2300.08%
2022/11/28410.2000.0010.2041,2690.32%
2022/11/2200.00210.3010.30-21,322-0.15%
2022/11/21010.5000.0010.3001,3590.00%
2022/11/140.710.6000.0010.600.71,3890.05%
2022/11/0700.004.810.4510.45-4.81,448-0.33%
2022/10/19110.5500.0010.3511,5310.07%
2022/10/1349.5039.629.4111,4910.07%
2022/10/1229.7300.009.7921,5020.13%
2022/10/1169.8600.009.6461,5040.40%
2022/10/06110.1000.0010.1011,5230.07%
2022/09/28210.15110.209.9911,6340.06%
2022/09/2700.00510.2510.30-51,623-0.31%
2022/09/261010.30810.2010.2021,6250.12%
2022/09/22010.4000.0010.5501,6330.00%
2022/09/211010.6400.0010.60101,6190.62%
2022/09/20511.1000.0011.0051,5740.32%
2022/09/191111.4000.0011.30111,5630.70%
2022/09/161811.8800.0011.80181,5411.17%
2022/09/15515.80215.8515.8031,5100.20%
2022/09/13315.9300.0015.9531,3970.21%
2022/09/06515.640.215.9015.504.81,3540.35%
2022/09/05415.8900.0015.8041,3370.30%
2022/09/010.115.9000.0015.950.11,3140.01%
2022/08/31615.8700.0015.9061,2950.46%
2022/08/29115.7000.0015.7511,3210.08%
2022/08/241015.5800.0015.55101,2650.79%
2022/08/16515.50315.7015.5521,2570.16%
2022/08/12315.0500.0015.1031,2010.25%
2022/08/10314.8500.0014.8531,1780.26%
2022/08/08114.8000.0014.8011,1860.08%
2022/08/04614.5000.0014.6061,2370.49%
2022/07/29015.0000.0014.9501,3780.00%
2022/07/27014.8500.0014.8501,4090.00%
2022/07/26015.0000.0014.8501,4280.00%
2022/07/21114.8000.0014.9511,4950.07%
2022/07/18514.2000.0014.3551,5670.32%
2022/07/15014.2000.0014.1001,5830.00%
2022/07/1300.001.714.0714.10-1.71,960-0.08%
2022/07/12213.5500.0013.5521,9970.10%
2022/07/11114.40314.4514.40-22,031-0.10%
2022/07/06514.6600.0014.6552,0580.24%
2022/07/0500.00115.2515.30-12,123-0.05%
2022/07/04415.20515.3515.30-12,140-0.05%
2022/07/01515.6200.0015.2552,1620.23%
2022/06/30415.801015.9015.85-62,150-0.28%
2022/06/24016.105015.9515.90-502,193-2.28%
2022/06/23215.7000.0015.8522,2390.09%
2022/06/22316.0000.0016.2032,3030.13%
2022/06/20215.9500.0015.9022,3220.09%
2022/06/1700.00516.5016.50-52,318-0.22%
2022/06/16116.8500.0016.7012,3650.04%
2022/06/15117.1500.0017.1512,3960.04%
2022/06/1400.00516.7517.00-52,435-0.21%
2022/06/131416.99517.0016.9092,5400.35%
2022/06/1000.001017.5517.45-102,552-0.39%
2022/06/08317.8000.0017.7032,5850.12%
2022/06/07117.35217.2517.60-12,649-0.04%
2022/06/0600.00117.2517.25-12,683-0.04%
2022/06/0200.00117.1017.30-12,793-0.04%
2022/05/3100.00116.7516.85-12,991-0.03%
2022/05/261016.2000.0016.20103,0910.32%
2022/05/24216.2000.0016.2023,2040.06%
2022/05/23716.3100.0016.3073,2180.22%
2022/05/19016.0500.0016.1003,3510.00%
2022/05/17516.0000.0016.0053,3550.15%
2022/05/169.115.8100.0015.859.13,3600.27%
2022/05/12816.2100.0015.9583,4050.23%
2022/05/111216.7911116.8016.70-993,459-2.86% 大賣/
2022/05/10517.0000.0017.4053,4240.15%
2022/05/091117.6400.0017.60113,4340.32%
2022/05/06118.3000.0018.3013,4430.03%
2022/05/05118.5500.0018.5513,4740.03%
2022/05/04518.4500.0018.4553,5020.14%
2022/05/03818.5800.0018.5583,5260.23%
2022/04/291019.03119.0518.9093,5760.25%
2022/04/2800.004018.9018.90-403,629-1.10%
2022/04/27618.9000.0018.8063,7000.16%
2022/04/265.919.5700.0019.455.93,7330.16%
2022/04/25819.571019.4519.50-23,780-0.05%
2022/04/22119.8000.0020.0513,9200.03%
2022/04/211320.2800.0020.20133,9650.33%
2022/04/20620.1500.0020.3063,9950.15%
2022/04/191120.95121.2020.40104,0080.25%
2022/04/181020.33820.2320.2523,7820.05%
2022/04/15319.401220.4120.40-93,856-0.23%
2022/04/082020.1500.0020.55204,1200.49%
2022/03/282020.25420.1020.30164,7010.34%
2022/03/25720.54520.6020.6024,7330.04%
2022/03/242020.5000.0020.45204,6780.43%
2022/03/232020.5100.0020.55204,6770.43%
2022/03/1800.00520.2520.15-54,660-0.11%
2022/03/16519.3000.0019.5554,7200.11%
2022/03/15120.2000.0020.1514,6250.02%
2022/03/1400.00120.5520.50-14,645-0.02%
2022/03/11520.15120.1520.1544,6380.09%
2022/03/10520.5000.0020.3054,6800.11%
2022/03/091020.1500.0020.40104,6030.22%
2022/03/088619.89720.2019.75794,5601.73%
2022/03/07320.35420.6320.60-14,450-0.02%
2022/03/04121.2000.0021.2514,3710.02%
2022/02/2500.003019.7019.80-304,239-0.71%
2022/02/24220.0000.0019.6024,2270.05%
2022/02/232020.1000.0020.25204,1510.48%
2022/02/223420.0000.0020.15344,1510.82%
2022/02/16220.45220.4520.4004,0830.00%
2022/02/1400.006020.3320.30-604,086-1.47%
2022/02/1100.00321.0320.95-34,079-0.07%
2022/02/10620.390.120.4020.405.93,9800.15%
2022/02/0900.000.120.5520.60-0.13,9850.00%
2022/02/08320.4500.0020.6533,9590.08%
2022/01/2600.00119.5019.30-13,928-0.03%
2022/01/251019.4000.0019.40103,9120.26%
2022/01/240.119.95119.8019.80-0.93,881-0.02%
2022/01/211119.6900.0019.65113,8510.29%
2022/01/203120.37420.0320.40273,8140.71%
2022/01/19619.781019.8019.60-43,733-0.11%
2022/01/17620.411921.0420.25-133,595-0.36%
2022/01/14721.49221.7521.6053,4300.15%
2022/01/13121.80822.1322.25-73,387-0.21%
2022/01/12121.8500.0021.9013,3470.03%
2022/01/11821.8245.121.7721.70-37.13,289-1.13%
2022/01/10622.4000.0022.2063,1840.19%
2022/01/07722.6400.0022.5573,0710.23%
2022/01/06322.8000.0022.9032,9950.10%
2022/01/0500.00122.9522.95-12,941-0.03%
2022/01/04922.92222.9022.8072,8780.24%
2022/01/03123.40823.8823.55-72,785-0.25%
2021/12/3000.00022.8022.9002,6540.00%
2021/12/2900.002321.9622.10-232,537-0.91%
2021/12/28021.1500.0021.6002,4510.00%
2021/12/27221.28621.3021.45-42,313-0.17%
2021/12/23220.10120.3020.3012,2020.05%
2021/12/22219.500.119.6019.651.92,1170.09%
2021/12/21219.3000.0019.4022,0720.10%
2021/12/20618.680.518.6518.855.51,9990.27%
2021/12/1700.001018.8518.70-101,979-0.51%
2021/12/14518.4500.0018.5051,9480.26%
2021/12/107.518.420.618.3518.3571,8730.37%
2021/12/0900.00118.0017.90-11,798-0.06%
2021/12/0800.001118.0017.85-111,817-0.61%
2021/11/1200.00317.2517.30-31,797-0.17%
2021/11/11117.3000.0017.2011,8350.05%
2021/11/10217.0500.0017.1521,8680.11%
2021/11/0300.0010016.1016.20-1002,226-4.49%
2021/11/0100.0010016.0016.00-1002,299-4.35%
2021/10/2900.0010015.9015.95-1002,297-4.35%
2021/10/285015.4500.0015.45502,2802.19%
2021/10/265015.4000.0015.35502,3002.17%
2021/10/2515015.1000.0015.151502,3206.46% 大買/鉅額交易
2021/10/225015.1500.0015.10502,3862.10%
2021/10/12514.50514.6014.5503,1320.00%
2021/09/2900.00214.3014.30-23,925-0.05%
2021/09/1400.00114.9014.65-14,445-0.02%
2021/09/10114.9500.0014.9514,5020.02%
2021/09/072013.8100.0013.75204,5500.44%
2021/08/23214.0000.0014.0525,3590.04%
2021/08/1800.00113.5014.15-15,467-0.02%
2021/08/161113.7500.0013.70115,4740.20%
2021/08/131514.2900.0014.30155,5340.27%
2021/08/12714.7400.0014.7075,5380.13%
2021/08/11114.2500.0014.6015,5790.02%
2021/08/05517.2500.0017.5055,5330.09%
2021/08/03317.6500.0017.6535,8600.05%
2021/07/21117.5000.0017.6016,8880.01%
2021/07/20218.452018.3517.95-187,050-0.26%
2021/07/192018.7500.0018.60207,0820.28%
2021/07/14117.8000.0017.8017,5750.01%
2021/07/13118.3000.0017.8017,8760.01%
2021/07/07518.4500.0018.2557,8020.06%
2021/07/0600.001018.8319.00-107,833-0.13%
2021/06/301017.201117.5217.55-17,535-0.01%
2021/06/2500.00117.3017.15-17,418-0.01%
2021/06/2400.0014.616.9716.90-14.67,425-0.20%
2021/06/231016.4500.0016.45107,3990.14%
2021/06/2100.00417.0516.80-47,376-0.05%
2021/06/18817.4400.0017.0587,4470.11%
2021/06/16717.3900.0017.3577,6140.09%
2021/06/152417.6300.0017.75247,7060.31%
2021/06/11416.55416.5016.5007,6810.00%
2021/06/1000.001016.2016.15-107,747-0.13%
2021/06/071516.655116.8016.50-367,696-0.47%
2021/06/048018.0900.0017.90807,5811.06%
2021/06/03117.8500.0018.0017,5710.01%
2021/06/011017.1000.0017.75107,4500.13%
2021/05/2800.00117.1517.10-17,289-0.01%
2021/05/2600.002616.3816.50-267,178-0.36%
2021/05/257616.2900.0016.25767,1601.06%
2021/05/2400.00116.3516.25-17,123-0.01%
2021/05/2100.001116.4016.35-117,075-0.16%
2021/05/201015.75115.9015.7096,9640.13%
2021/05/1900.001016.1516.35-106,943-0.14%
2021/05/18215.5500.0015.6526,8860.03%
2021/05/17115.3000.0014.2516,8440.01%
2021/05/14616.00416.6015.8026,7210.03%
2021/05/1300.00515.8515.85-56,597-0.08%
2021/05/121116.653118.1016.70-206,513-0.31%
2021/05/111419.48119.4518.50136,3280.21%
2021/05/10120.055019.5919.55-496,146-0.80%
2021/05/072519.10018.6019.05255,9580.42%
2021/05/041619.006618.6718.60-505,595-0.89%
2021/05/03520.35020.3019.8055,4100.09%
2021/04/29320.731320.9520.75-105,246-0.19%
2021/04/283720.343320.3620.6545,0880.08%
2021/04/278220.74220.7021.20804,8851.64%
2021/04/26219.57320.0520.05-14,602-0.02%
2021/04/223718.75218.0617.85354,2910.82%
2021/04/20517.101017.6217.30-53,928-0.13%
2021/04/1963.117.775317.3517.7010.13,8840.26%
2021/04/1600.00516.2016.25-53,742-0.13%
2021/04/1500.002015.3815.35-203,783-0.53%
2021/04/141015.1000.0015.15104,0200.25%
2021/04/061014.80714.9715.0034,5050.07%
2021/04/011014.8000.0014.80104,4890.22%
2021/03/3100.001015.1515.25-104,455-0.22%
2021/03/3000.00115.0515.20-14,414-0.02%
2021/03/2300.001114.5614.55-114,311-0.26%
2021/03/227614.88214.7014.70744,1921.77%
2021/03/1900.00514.0014.20-54,050-0.12%
2021/03/181413.71713.6414.1073,9770.18%
2021/03/17113.4500.0013.6013,8030.03%
2021/03/16412.95312.7512.8013,6910.03%
2021/03/15312.8000.0012.7033,6030.08%
2021/03/1200.00811.7811.80-83,496-0.23%
2021/03/10411.603011.6511.60-263,522-0.74%
2021/03/0300.00511.0511.10-53,516-0.14%
2021/03/021011.0000.0011.00103,5100.28%
2021/02/26811.1800.0011.2083,4960.23%
2021/02/183011.0000.0011.00303,3860.89%
2021/02/0500.00110.9510.80-13,326-0.03%
2021/02/04110.8000.0010.8013,3640.03%
2021/02/0100.00710.3010.45-73,292-0.21%
2021/01/1800.00510.8011.00-53,117-0.16%
2021/01/14511.55511.9011.5503,0020.00%
2021/01/12411.2510011.0511.10-962,802-3.43%
2021/01/11212.0000.0012.0522,6620.08%
2021/01/08111.9000.0011.8512,4210.04%
2021/01/07511.70111.5511.7042,2270.18%
2021/01/06111.20111.3010.8001,9230.00%
2021/01/05410.30110.6010.4031,6930.18%
2020/12/3000.00110.0010.65-11,339-0.07%
2020/12/2400.0039.379.34-3948-0.32%
2020/12/2339.3000.009.3139390.32%
2020/12/2289.6089.539.2509280.00%
2020/12/11359.1500.009.14357684.55%
2020/12/10409.2400.009.22407545.30%
2020/12/07109.2200.009.25106831.46%
2020/12/0300.0038.698.80-3580-0.52%
2020/12/0238.6100.008.6135310.56%
2020/11/03118.2500.008.25115881.87%
2020/10/1400.0038.488.40-3952-0.32%
2020/10/1338.4200.008.4239830.30%
2020/09/0700.0039.529.48-31,358-0.22%
2020/09/0439.44109.409.44-71,358-0.52%
2020/09/0200.0059.579.44-51,365-0.37%
2020/09/0159.4500.009.4551,3660.37%
2020/08/31159.4200.009.58151,3521.11%
2020/08/1819.1400.009.1011,3000.08%
2020/08/1148.8300.008.8741,2730.31%
2020/08/1019.2700.009.1911,2440.08%
2020/07/2200.0029.579.50-21,078-0.19%
2020/07/09110.7500.0010.8517420.13%
2020/07/0859.8500.009.8956510.77%
2020/07/0600.0019.529.53-1625-0.16%
2020/06/1019.0300.009.0115790.17%
2020/06/0800.0099.039.00-9583-1.54%
2020/06/0300.0038.808.81-3573-0.52%
2020/06/0128.7718.778.7715560.18%
2020/05/2928.6800.008.6625470.37%
2020/05/2100.0028.728.72-2541-0.37%
2020/05/2028.7500.008.7025360.37%
2020/05/1900.0018.808.72-1535-0.19%
2020/05/1538.6500.008.6535230.57%
2020/05/1200.0018.888.89-1486-0.21%
2020/05/1100.0048.808.87-4466-0.86%
2020/05/0848.5400.008.5144380.91%
2020/05/0700.0028.378.48-2420-0.48%
2020/05/0638.2338.278.2504060.00%
2020/05/0568.1668.168.1303990.00%
2020/05/0438.1000.008.1433930.76%
2020/04/3000.0088.158.19-8390-2.05%
2020/04/2900.0058.078.05-5381-1.31%
2020/04/2727.9400.007.9523940.51%
2020/04/2037.9800.007.9933900.77%
2020/04/1778.0300.007.9873891.80%
2020/04/1657.9800.007.9753891.28%
2020/04/1527.9700.007.9823860.52%
2020/04/0900.0048.057.96-4373-1.07%
2020/04/0877.8400.007.9573581.95%
2020/04/0700.0047.517.48-4326-1.23%
2020/04/0627.4027.457.4503240.00%
2020/04/0147.4300.007.4343231.24%
2020/03/0400.0018.718.68-1291-0.34%
2020/03/0318.7900.008.8112950.34%
2020/01/3000.00389.098.77-38418-9.09%
2020/01/1000.0029.409.40-2420-0.48%
2020/01/0829.2900.009.2824440.45%
2019/12/3000.0029.349.35-2415-0.48%
2019/12/2629.3500.009.3524120.49%
2019/11/0500.0039.379.37-3250-1.20%
2019/11/0439.2800.009.3132351.27%
2019/10/2838.9738.938.9302130.00%
2019/10/1800.0019.058.98-1193-0.52%
2019/10/1600.00108.889.00-10166-6.01%
2019/10/1400.0048.578.59-4137-2.90%
2019/10/0900.0028.448.41-2133-1.49%
2019/10/0828.3800.008.3821301.53%
2019/09/2528.4800.008.4821371.45%
2019/09/1828.5100.008.5121421.41%
2019/09/0500.0038.508.46-3144-2.08%
2019/09/0400.0028.418.39-2149-1.34%
2019/08/2258.3500.008.3551593.13%
2019/05/2938.4538.528.5803180.00%
2019/05/2300.00118.408.36-11324-3.39%
2019/05/0300.0028.628.66-2305-0.65%
2019/04/2300.00208.628.65-20296-6.76%
2019/04/18229.0900.008.88222797.88%
2019/01/2900.0028.188.18-2177-1.13%
2019/01/2828.1100.008.1121771.13%
2019/01/0400.0038.238.23-3203-1.47%
2019/01/0338.1400.008.1432301.30%
2018/10/1200.0018.218.30-1326-0.31%
2018/08/08111.8500.0011.8016820.15%
2018/06/1400.00614.5014.55-6813-0.74%
2018/05/29214.5000.0014.5029460.21%
2018/05/15614.8200.0014.7061,2500.48%
2018/04/30015.70115.5015.55-11,640-0.06%
2018/04/23115.6000.0015.6011,9310.05%
2018/02/2700.004015.5015.50-402,348-1.70%
2018/02/22115.1500.0015.1512,3070.04%
2018/02/092015.0000.0014.95202,2740.88%
2018/02/082015.0000.0015.00202,2460.89%
2018/02/0700.00514.5514.35-52,218-0.23%
2018/01/1800.002014.4014.70-201,666-1.20%
2018/01/16514.10214.2014.2531,5530.19%
2018/01/1000.00113.8513.90-11,496-0.07%
福邦證 相關文章