鎰勝 (6115)-凱基-竹北券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
209張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	55.40	55.50	-2	310	-0.64%
2024/05/29	0	0.00	2	56.00	56.00	-2	312	-0.64%
2024/05/28	2	55.65	0	0.00	56.20	2	314	0.64%
2024/05/15	1	54.60	1	54.60	54.40	0	348	0.00%
2024/05/10	0	0.00	1	56.20	55.70	-1	344	-0.29%
2024/05/08	0	0.00	1	55.40	55.20	-1	330	-0.30%
2024/05/06	0	0.00	1	56.30	55.70	-1	317	-0.31%
2024/05/03	2	56.50	12	56.86	56.10	-10	308	-3.25%
2024/05/02	1	54.10	1	53.80	54.20	0	278	0.00%
2024/04/26	1	51.70	0	0.00	51.80	1	263	0.38%
2024/04/19	1	51.10	0	0.00	51.30	1	253	0.39%
2024/04/17	0	0.00	1	52.10	52.10	-1	248	-0.40%
2024/04/16	2	51.70	0	0.00	51.60	2	247	0.81%
2024/04/11	5	52.60	1	53.00	53.00	4	238	1.68%
2024/04/09	1	53.80	0	0.00	53.60	1	231	0.43%
2024/04/03	1	52.10	0	0.00	52.30	1	220	0.45%
2024/04/02	1	52.50	0	0.00	52.50	1	219	0.46%
2024/03/29	0	0.00	5	52.50	52.20	-5	216	-2.31%
2024/03/21	1	52.60	0	0.00	52.70	1	194	0.51%
2024/03/19	0	0.00	4	51.65	52.10	-4	182	-2.19%
2024/03/18	0	0.00	3	51.43	51.10	-3	175	-1.71%
2024/03/15	1	50.30	1	50.50	50.50	0	170	0.00%
2024/03/12	0	0.00	1	50.00	50.00	-1	161	-0.62%
2024/03/05	0	0.00	7	50.43	51.00	-7	146	-4.79%
2024/02/27	5	49.78	0	0.00	49.75	5	132	3.78%
2024/02/23	0	0.00	1	50.60	50.60	-1	122	-0.81%
2024/02/22	6	49.18	0	0.00	49.35	6	110	5.42%
2024/02/21	12	48.05	0	0.00	48.90	12	105	11.40%
2024/02/20	1	47.90	0	0.00	47.95	1	98	1.02%
2024/02/19	2	47.40	2	48.10	48.10	0	92	0.00%
2024/01/19	0	0.00	2	46.45	46.45	-2	70	-2.83%
2024/01/17	0	46.50	0	0.00	46.05	0	70	0.01%
2024/01/15	0	0.00	1	46.55	46.45	-1	67	-1.48%
2023/12/14	0	0.00	2	45.95	46.05	-2	63	-3.17%
2023/12/11	1	45.85	0	0.00	46.00	1	62	1.61%
2023/12/07	1	45.95	0	0.00	45.95	1	62	1.60%
2023/11/28	0	0.00	1	45.80	45.90	-1	63	-1.58%
2023/11/21	0	0.00	1	45.80	45.90	-1	65	-1.54%
2023/08/31	0	44.95	0	0.00	44.80	0	158	0.02%
2023/08/25	0	0.00	6	44.83	44.90	-6	164	-3.65%
2023/08/23	0	0.00	2	44.90	44.90	-2	165	-1.21%
2023/08/22	0	0.00	2	45.00	44.80	-2	166	-1.20%
2023/08/18	0	0.00	1	45.30	45.25	-1	159	-0.63%
2023/08/17	1	45.20	0	0.00	45.20	1	159	0.63%
2023/08/04	1	45.30	0	0.00	45.40	1	165	0.60%
2023/08/02	1	45.45	0	0.00	45.50	1	166	0.60%
2023/08/01	0	0.00	1	45.80	45.85	-1	166	-0.60%
2023/07/27	0	45.30	2	45.20	45.15	-2	162	-1.23%
2023/07/17	0	0.00	1	44.95	45.95	-1	174	-0.57%
2023/07/11	2	44.65	0	0.00	44.55	2	195	1.02%
2023/07/07	0	44.80	0	0.00	44.75	0	191	0.01%
2023/07/04	0	0.00	2	46.70	46.85	-2	166	-1.20%
2023/07/03	0	46.80	0	0.00	46.60	0	165	0.01%
2023/06/30	1	46.65	0	0.00	46.65	1	163	0.61%
2023/06/26	1	46.75	0	0.00	46.80	1	167	0.60%
2023/04/27	0	0.00	2	45.70	46.00	-2	194	-1.03%
2023/04/21	0	0.00	2	45.10	45.30	-2	188	-1.06%
2023/04/19	2	46.15	0.1	46.00	46.00	1.9	180	1.07%
2023/04/18	0	0.00	0	46.05	46.00	0	160	0.00%
2023/04/14	1	45.20	0	0.00	45.20	1	150	0.66%
2023/03/23	2	44.75	0	0.00	44.65	2	130	1.53%
2023/02/10	1	43.05	0	0.00	43.00	1	84	1.18%
2022/12/28	2	42.15	0	0.00	42.10	2	116	1.72%
2022/09/14	0	0.00	1	42.15	42.05	-1	97	-1.03%
2022/08/26	1	42.30	0	0.00	42.25	1	99	1.01%
2022/08/19	0.1	44.15	0	41.95	42.00	0	100	0.05%
2022/08/08	1	40.95	0	0.00	40.90	1	99	1.01%
2022/07/26	0	0.00	1	40.95	41.00	-1	99	-1.00%
2022/07/19	0	0.00	1	40.85	41.00	-1	103	-0.96%
2022/05/30	0	0.00	3	42.97	43.05	-3	104	-2.86%
2022/05/13	1	42.50	0	0.00	42.40	1	112	0.89%
2022/04/21	0	0.00	1	42.95	43.00	-1	121	-0.82%
2022/03/17	0	0.00	0	43.10	43.10	0	112	0.00%
2022/03/03	0	0.00	0.1	43.20	43.00	-0.1	98	-0.07%
2022/02/18	1	42.90	0	0.00	42.90	1	101	0.98%
2022/02/08	3	42.75	0	0.00	42.75	3	102	2.93%
2022/01/17	0	0.00	10	42.40	42.55	-10	99	-10.01%
2022/01/10	0.1	42.90	0	0.00	42.55	0.1	135	0.05%
2021/12/01	0	0.00	1	42.60	42.80	-1	188	-0.53%
2021/11/29	1	42.15	0	0.00	43.00	1	193	0.52%
2021/11/18	1	42.75	0	0.00	42.80	1	195	0.51%
2021/11/01	1	42.20	0	0.00	42.65	1	209	0.48%
2021/10/28	0	0.00	2	42.60	42.50	-2	218	-0.92%
2021/10/22	2	42.75	0	0.00	42.60	2	239	0.83%
2021/07/21	0.1	45.05	0	0.00	45.00	0.1	214	0.03%
2021/06/28	0	0.00	1	44.15	44.00	-1	260	-0.38%
2021/06/23	1	43.95	0	0.00	43.95	1	266	0.38%
2021/06/22	2	44.00	0	0.00	43.85	2	266	0.75%
2021/05/25	0	0.00	2	43.20	43.30	-2	281	-0.71%
2021/05/20	2	42.75	0	0.00	42.65	2	293	0.68%
2021/05/11	0	0.00	1	44.25	43.95	-1	266	-0.38%
2021/05/03	0	0.00	1	45.65	45.40	-1	235	-0.42%
2021/04/29	2	46.00	0	0.00	46.20	2	230	0.87%
2021/04/28	0	0.00	2	46.00	46.25	-2	228	-0.87%
2021/04/19	0.1	45.00	0	0.00	45.10	0.1	211	0.02%
2021/04/15	2	45.05	0	0.00	45.00	2	206	0.97%
2021/04/14	2	45.00	0	0.00	45.05	2	204	0.98%
2021/04/12	9	45.45	4	45.38	45.50	5	201	2.48%
2021/04/09	0	0.00	1	45.10	45.05	-1	197	-0.51%
2021/04/01	1	44.50	0	0.00	44.50	1	189	0.53%
2021/03/30	1	44.20	2	44.40	44.45	-1	184	-0.54%
2021/03/29	0	0.00	2	44.00	44.00	-2	180	-1.11%
2021/03/25	1	43.95	0	0.00	44.05	1	175	0.57%
2021/03/19	2	44.00	0	0.00	44.00	2	170	1.18%
2021/03/16	0	0.00	0	44.00	43.95	0	166	-0.01%
2021/01/29	0	0.00	1	42.00	41.85	-1	160	-0.62%
2021/01/18	4	41.88	0	0.00	41.85	4	143	2.79%
2021/01/15	3	42.10	0	0.00	42.10	3	138	2.16%
2020/12/23	0	0.00	1	41.70	41.70	-1	126	-0.79%
2020/12/22	0	0.00	21	41.75	41.65	-21	126	-16.57%
2020/12/08	1	41.85	0	0.00	41.85	1	122	0.81%
2020/12/04	20	42.11	0	0.00	42.25	20	120	16.63%
2020/12/03	1	41.60	0	0.00	41.80	1	118	0.85%
2020/12/02	1	41.55	0	0.00	41.60	1	117	0.85%
2020/11/02	0	0.00	1	41.00	41.05	-1	123	-0.81%
2020/10/22	0	0.00	1	41.25	41.20	-1	140	-0.71%
2020/10/21	1	41.20	1	41.20	41.20	0	143	0.00%
2020/10/13	1	41.25	0	0.00	41.55	1	143	0.70%
2020/09/22	2	41.50	0	0.00	41.25	2	177	1.13%
2020/09/14	0	0.00	1	41.25	41.15	-1	179	-0.56%
2020/08/14	0	0.00	1	41.90	41.70	-1	153	-0.65%
2020/08/13	0	0.00	5	41.95	41.80	-5	152	-3.29%
2020/07/30	0	0.00	4	41.50	43.45	-4	138	-2.88%
2020/07/27	2	41.50	2	41.60	41.45	0	134	0.00%
2020/07/20	1	41.90	0	0.00	42.00	1	128	0.78%
2020/06/29	0	0.00	1	44.25	44.30	-1	93	-1.07%
2020/06/11	0	0.00	2	44.10	43.90	-2	114	-1.75%
2020/05/19	0	0.00	1	43.60	43.60	-1	157	-0.64%
2020/05/08	0	0.00	3	43.55	44.00	-3	174	-1.72%
2020/05/04	0	0.00	1	43.45	43.40	-1	182	-0.55%
2020/04/30	3	43.50	0	0.00	43.85	3	185	1.62%
2020/04/21	1	42.20	0	0.00	41.70	1	202	0.49%
2020/04/20	1	42.30	0	0.00	42.20	1	200	0.50%
2020/04/06	2	40.05	0	0.00	39.95	2	193	1.03%
2020/03/20	1	38.75	0	0.00	38.70	1	185	0.54%
2020/03/19	1	36.25	0	0.00	36.15	1	182	0.55%
2020/03/18	1	38.70	0	0.00	38.50	1	176	0.57%
2020/03/13	2	39.75	0	0.00	40.20	2	164	1.21%
2020/03/12	3	41.95	0	0.00	41.95	3	151	1.98%
2020/03/10	2	42.18	0	0.00	43.10	2	143	1.39%
2020/02/06	0	45.20	0	0.00	45.15	0	108	0.02%
2020/02/05	0	0.00	0.1	45.40	44.95	-0.1	107	-0.09%
2020/01/30	0	0.00	1	43.65	43.65	-1	88	-1.13%
2020/01/09	0	0.00	1	43.60	43.60	-1	76	-1.31%
2019/11/22	0	0.00	4	43.30	43.35	-4	80	-4.97%
2019/11/18	2	43.13	0	0.00	43.15	2	76	2.61%
2019/10/18	3	41.90	0	0.00	41.95	3	82	3.62%
2019/09/03	2	41.45	0	0.00	41.35	2	103	1.94%
2019/08/07	1	41.50	0	0.00	41.25	1	91	1.09%
2019/07/18	1	41.35	0	0.00	41.40	1	87	1.14%
2019/07/17	1	41.50	0	0.00	41.65	1	87	1.15%
2019/07/15	2	41.75	0	0.00	41.70	2	85	2.33%
2019/07/10	2	43.80	0	0.00	43.90	2	78	2.56%
2019/07/05	1	43.50	0	0.00	43.50	1	69	1.44%
2019/07/02	2	43.60	0	0.00	43.45	2	66	3.01%
2019/06/27	4	43.30	0	0.00	43.35	4	63	6.26%
2019/06/25	1	43.00	0	0.00	43.80	1	63	1.56%
2019/06/14	0	0.00	1	43.30	43.40	-1	62	-1.61%
2019/05/29	1	42.90	0	0.00	43.10	1	58	1.71%
2019/05/20	1	42.90	0	0.00	42.90	1	61	1.63%
2019/04/10	0	0.00	1	42.65	42.65	-1	65	-1.52%
2019/04/02	0	0.00	1	42.30	42.30	-1	65	-1.52%
2019/03/27	1	41.80	0	0.00	42.00	1	63	1.57%
2019/03/05	1	41.50	0	0.00	41.55	1	66	1.50%
2019/03/04	1	42.00	0	0.00	42.05	1	66	1.51%
2019/01/24	0	0.00	1	40.55	40.55	-1	56	-1.78%
2019/01/16	1	39.95	0	0.00	39.95	1	57	1.74%
2018/11/12	2	39.90	0	0.00	39.95	2	53	3.73%
2018/08/09	1	42.20	0	0.00	42.40	1	58	1.72%
2018/06/21	0	0.00	1	44.85	44.90	-1	56	-1.76%
2018/04/17	0	45.50	0	0.00	45.05	0	103	0.02%
2018/03/22	0	0.00	2	45.78	45.65	-2	102	-1.94%
2018/03/21	0	0.00	3	46.80	46.50	-3	96	-3.11%
2018/03/19	0	0.00	2	47.95	47.55	-2	92	-2.16%
2018/02/27	0	45.20	0	0.00	44.90	0	70	0.01%
2018/02/02	5	45.42	0	0.00	45.10	5	62	7.94%
2018/02/01	0	45.70	0	0.00	45.05	0	63	0.02%
2018/01/17	0	0.00	1	45.50	46.00	-1	66	-1.50%
2018/01/16	0	0.00	9	45.27	45.35	-9	64	-13.95%
2018/01/05	0	0.00	1	44.30	44.50	-1	63	-1.58%
2018/01/03	11	44.12	0	0.00	44.35	11	62	17.71%