萬旭 (6134)-凱基-竹北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
146張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	22.00	21.85	-1	211	-0.47%
2024/03/07	0	23.30	0	0.00	22.25	0	369	0.00%
2024/02/23	3	22.10	0	0.00	21.50	3	290	1.03%
2024/02/22	4	22.05	0	0.00	21.90	4	278	1.44%
2024/01/31	1	20.90	1	20.80	20.75	0	184	0.00%
2024/01/30	0	0.00	1	20.10	19.95	-1	173	-0.57%
2024/01/22	1	21.60	0	0.00	20.15	1	141	0.71%
2023/12/13	0	0.00	0.1	20.07	20.00	-0.1	119	-0.12%
2023/12/11	0	19.75	0	19.85	19.55	0	116	0.03%
2023/12/07	0	0.00	0.1	19.35	19.40	-0.1	115	-0.06%
2023/11/28	0	0.00	0	21.20	19.40	0	115	0.00%
2023/11/27	0	0.00	0	21.30	19.35	0	116	0.00%
2023/11/24	0	0.00	0	20.55	19.45	0	115	0.00%
2023/11/22	0	0.00	0	19.85	19.50	0	115	0.00%
2023/11/15	0	0.00	0	20.45	19.15	0	116	0.00%
2023/10/24	0	0.00	0	20.40	18.95	0	137	0.00%
2023/10/23	0	18.50	0	0.00	18.65	0	138	0.03%
2023/10/18	0	19.00	0	0.00	18.90	0	138	0.03%
2023/10/13	0	20.20	0	0.00	20.35	0	136	0.03%
2023/10/12	0	20.50	0	0.00	20.65	0	136	0.03%
2023/10/06	1	22.38	1.1	22.76	21.85	-0.1	139	-0.05%
2023/10/02	0	0.00	0	20.95	19.70	0	99	0.00%
2023/09/28	0	19.55	0	0.00	19.50	0	103	0.04%
2023/09/26	0	19.80	0	0.00	19.85	0	109	0.04%
2023/09/25	0	0.00	0	20.95	19.80	0	112	-0.02%
2023/09/15	0	0.00	0	20.95	20.30	0	124	0.00%
2023/09/14	0	20.15	0	0.00	20.40	0	131	0.03%
2023/09/05	0	20.70	0	0.00	20.55	0	154	0.00%
2023/07/31	0	0.00	1	21.80	21.30	-1	349	-0.29%
2023/07/24	1	20.50	0	0.00	20.50	1	376	0.27%
2023/06/07	0	0.00	1	24.35	24.25	-1	1,614	-0.06%
2023/06/05	0	0.00	1	23.70	23.70	-1	1,623	-0.06%
2023/06/01	2	25.33	0	0.00	24.55	2	1,607	0.12%
2023/05/24	0	0.00	0.1	24.03	23.85	-0.1	1,551	-0.01%
2023/05/23	1	24.30	1	24.45	24.15	0	1,547	0.00%
2023/05/22	0	0.00	1	23.25	23.50	-1	1,536	-0.07%
2023/05/18	0	22.80	0	0.00	22.85	0	1,524	0.00%
2023/05/17	0	0.00	0	23.55	22.70	0	1,522	0.00%
2023/05/11	0	22.25	0	0.00	22.20	0	1,510	0.00%
2023/05/09	0	22.60	0	0.00	22.60	0	1,499	0.00%
2023/05/05	0	24.08	0	0.00	23.75	0	1,475	0.00%
2023/05/04	0	24.10	0	0.00	24.00	0	1,479	0.00%
2023/04/28	0	0.00	0	26.70	25.05	0	1,464	0.00%
2023/04/24	0	24.15	0	0.00	24.40	0	1,404	0.00%
2023/04/21	0	0.00	2	26.20	25.00	-2	1,375	-0.15%
2023/04/20	5	28.32	5	29.01	27.75	0	1,305	0.00%
2023/04/19	0	0.00	2	27.00	27.40	-2	1,077	-0.19%
2023/04/18	0	0.00	1	25.60	25.60	-1	1,012	-0.10%
2023/04/17	0	0.00	4	26.55	26.65	-4	989	-0.40%
2023/04/12	1	25.00	0	0.00	24.80	1	902	0.11%
2023/04/07	1	25.65	0	0.00	25.35	1	833	0.12%
2023/04/06	5	26.01	0	0.00	26.05	5	816	0.61%
2023/03/31	4	26.79	12	26.75	26.20	-8	794	-1.01%
2023/03/30	6	25.99	5	26.25	25.25	1	714	0.14%
2023/03/27	7	24.23	0	0.00	24.40	7	529	1.32%
2023/03/24	7	25.48	5	25.48	25.20	2	493	0.41%
2023/03/23	1	24.05	3	25.13	25.15	-2	333	-0.60%
2023/01/30	0	0.00	1	20.50	20.50	-1	246	-0.41%
2022/12/07	1	23.85	1	23.70	23.40	0	226	0.00%
2022/11/15	1	19.25	1	19.00	19.15	0	202	0.00%
2022/07/25	0	0.00	1	24.20	24.35	-1	927	-0.11%
2022/07/06	0	0.00	2	23.35	22.05	-2	968	-0.21%
2022/07/04	0	0.00	1	22.95	23.10	-1	997	-0.10%
2022/06/28	0	0.00	2	26.25	25.05	-2	1,024	-0.20%
2022/06/27	2	25.05	2	25.00	24.90	0	1,028	0.00%
2022/06/20	0	0.00	2	23.78	23.00	-2	1,311	-0.15%
2022/06/14	2	25.08	2	24.95	25.15	0	1,293	0.00%
2022/06/13	2	24.30	0	0.00	24.50	2	1,275	0.16%
2022/06/02	5	25.25	0	0.00	25.30	5	1,237	0.40%
2022/06/01	2	26.10	2	26.40	25.80	0	1,219	0.00%
2022/05/31	7	25.37	7	24.99	25.00	0	1,108	0.00%
2022/05/27	2	24.38	3	24.20	24.30	-1	1,116	-0.09%
2022/05/26	4	24.54	3	24.13	23.60	1	1,161	0.09%
2022/04/14	0	0.00	1	24.50	24.45	-1	2,925	-0.03%
2022/04/13	1	25.20	1	24.80	24.90	0	2,989	0.00%
2022/04/08	2	26.15	0	0.00	25.65	2	3,225	0.06%
2022/04/07	0	0.00	2	26.00	25.00	-2	3,602	-0.06%
2022/03/30	1	28.10	1	27.25	27.30	0	3,851	0.00%
2022/03/29	1	27.60	1	27.75	27.45	0	3,824	0.00%
2022/03/28	9	27.26	9	27.59	27.30	0	3,749	0.00%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/18	0	0.00	1	24.35	24.45	-1	3,605	-0.03%
2022/03/17	1	23.70	0	0.00	23.70	1	3,733	0.03%
2022/03/15	0	0.00	2	22.60	22.65	-2	3,876	-0.05%
2022/03/03	2	27.93	2	27.05	27.00	0	4,197	0.00%
2022/02/25	0	0.00	2	25.45	25.70	-2	4,034	-0.05%
2022/02/24	3	26.38	3	25.08	25.15	0	4,018	0.00%
2022/02/23	10	28.26	10.4	27.55	27.40	-0.4	3,957	-0.01%
2022/02/22	16	28.45	18	28.74	27.60	-2	3,833	-0.05%
2022/02/21	0	0.00	4	27.71	28.05	-4	3,538	-0.11%
2022/02/18	2	25.40	2	25.55	25.50	0	3,441	0.00%
2022/02/17	1	25.40	1	25.25	25.45	0	3,416	0.00%
2022/02/16	1	25.50	1	24.75	24.90	0	3,387	0.00%
2022/02/15	2	25.78	1	27.10	25.50	1	3,331	0.03%
2022/02/14	9	27.77	6	28.07	27.00	3	3,276	0.09%
2022/02/11	16	27.44	16	28.16	27.35	0	3,069	0.00%
2022/02/10	2	25.00	4	25.95	26.15	-2	2,822	-0.07%
2022/02/08	0	0.00	1	21.70	21.65	-1	2,702	-0.04%
2022/01/25	1	20.26	0	0.00	20.25	1	2,666	0.04%
2022/01/24	1	21.30	0	0.00	21.50	1	2,651	0.04%
2022/01/20	1	23.75	1	23.35	23.05	0	2,612	0.00%
2022/01/18	1	22.85	0	0.00	22.75	1	2,571	0.04%
2022/01/14	0	0.00	4	22.65	22.60	-4	2,536	-0.16%
2022/01/13	1	24.15	1	25.00	23.95	0	2,500	0.00%
2022/01/12	2	26.75	1	26.40	26.05	1	2,466	0.04%
2022/01/07	0	0.00	5	28.60	28.45	-5	2,192	-0.23%
2022/01/06	0	0.00	4	27.85	28.70	-4	2,088	-0.19%
2022/01/04	3	29.70	2	30.31	29.60	1	1,963	0.05%
2022/01/03	13	30.65	12	31.26	30.35	1	1,860	0.05%
2021/12/30	34	34.64	28	34.11	33.70	6	1,741	0.35%
2021/12/29	4	33.09	4	34.30	34.30	0	1,341	0.00%
2021/12/28	9	29.39	4	30.58	31.20	5	1,227	0.41%
2021/12/27	4	28.43	0	0.00	28.40	4	1,072	0.37%
2021/12/22	0	0.00	2	27.60	27.70	-2	1,035	-0.19%
2021/12/16	0	0.00	0.3	29.00	28.80	-0.3	1,008	-0.03%
2021/12/15	0	0.00	2	28.05	28.60	-2	999	-0.20%
2021/12/14	0	29.50	0	0.00	29.10	0	985	0.00%
2021/12/13	5	32.15	0	31.70	32.30	5	985	0.51%
2021/12/10	2	29.02	0	29.56	29.55	2	918	0.22%
2021/12/09	10.4	29.84	0	0.00	29.45	10.4	868	1.19%
2021/12/06	1	23.55	1	24.10	24.25	0	540	0.00%
2021/12/03	3	20.45	3	20.80	22.05	0	495	0.00%
2021/12/02	1	19.20	1	19.35	20.05	0	366	0.00%
2021/11/26	0	0.00	0.1	17.15	17.10	-0.1	311	-0.02%
2021/11/24	0	0.00	0	18.40	17.65	0	300	-0.01%
2021/10/14	0	14.70	0	0.00	14.70	0	404	0.01%
2021/09/30	0	16.25	0	0.00	16.20	0	427	0.01%
2021/09/23	0	17.10	0	0.00	17.10	0	486	0.01%
2021/09/16	3	17.97	3	17.97	18.60	0	466	0.00%
2021/08/25	0	0.00	1	15.75	15.75	-1	361	-0.28%
2021/07/21	1	19.80	0	0.00	19.80	1	346	0.29%
2021/07/06	0	0.00	1	19.50	19.55	-1	337	-0.30%
2021/07/02	1	19.25	0	0.00	19.50	1	331	0.30%
2021/05/03	10	22.10	0	0.00	22.00	10	710	1.41%
2021/04/07	15	25.00	0	0.00	25.00	15	803	1.87%
2021/03/25	0	0.00	4	27.29	25.50	-4	790	-0.51%
2021/03/23	2	30.00	16	29.73	27.90	-14	817	-1.71%
2021/03/22	7	31.24	0	0.00	31.00	7	820	0.85%
2021/03/19	0	0.00	6	29.08	29.25	-6	858	-0.70%
2021/03/18	8	29.05	5	28.72	28.95	3	963	0.31%
2021/03/17	1	28.05	6	27.49	27.50	-5	965	-0.52%
2021/03/16	9	28.86	6	29.52	28.30	3	988	0.30%
2021/03/15	16	29.18	10	29.40	29.65	6	965	0.62%
2021/03/12	10	26.73	10	26.55	27.00	0	922	0.00%
2021/03/11	10	25.83	0	0.00	25.85	10	911	1.10%
2021/03/03	0	0.00	2	23.70	24.75	-2	892	-0.22%
2021/03/02	0	0.00	2	24.45	24.45	-2	886	-0.23%
2021/02/25	0	0.00	7	27.15	26.00	-7	863	-0.81%
2021/02/24	3	26.17	8	25.00	26.50	-5	847	-0.59%
2021/02/23	12	24.24	22	23.17	25.20	-10	826	-1.21%
2021/02/22	4	23.13	5	23.51	23.00	-1	795	-0.13%
2021/02/19	21	22.83	3	22.55	23.00	18	770	2.34%
2021/02/18	3	20.95	0	0.00	20.95	3	741	0.40%
2021/02/17	6	19.05	0.2	18.90	19.10	5.8	717	0.81%
2021/01/20	0	0.00	1	19.10	18.85	-1	689	-0.15%
2021/01/19	1	20.25	0.5	19.75	20.70	0.5	662	0.08%
2020/12/31	10	12.15	0	0.00	12.65	10	592	1.69%
2020/12/28	5	13.10	1	12.95	12.95	4	580	0.69%
2020/12/18	0	0.00	47	11.97	12.00	-47	571	-8.23%
2020/12/17	6	12.27	1	12.30	12.35	5	566	0.88%
2020/12/10	1	12.15	0	0.00	12.30	1	550	0.18%
2020/12/04	1	13.40	0	0.00	12.45	1	452	0.22%
2020/12/03	41	13.75	0	13.75	13.75	41	390	10.51%
2020/12/02	0	0.00	0	12.50	12.50	0	274	-0.02%
2020/10/16	0	0.00	6.4	10.13	9.90	-6.4	268	-2.38%
2020/10/15	0	0.00	7	10.31	10.30	-7	266	-2.63%
2020/10/14	1	10.35	0	0.00	10.35	1	263	0.38%
2020/10/13	1	10.10	0	0.00	10.20	1	260	0.38%
2020/10/12	1	10.30	0	0.00	10.15	1	257	0.39%
2020/10/08	1	10.35	0	0.00	10.25	1	257	0.39%
2020/10/07	1	10.25	0	0.00	10.30	1	252	0.40%
2020/10/06	7	10.32	0	0.00	10.35	7	249	2.80%
2020/09/24	0	0.00	2	9.67	9.70	-2	237	-0.84%
2020/09/23	2	10.45	0	0.00	10.50	2	224	0.89%
2020/08/20	0	0.00	5	9.20	8.95	-5	211	-2.36%
2020/08/19	0	0.00	1	9.88	9.40	-1	202	-0.49%
2020/08/18	6	10.01	0	0.00	9.87	6	196	3.05%
2020/08/17	1	10.40	0	0.00	10.50	1	184	0.54%
2020/07/31	0	0.00	3	8.64	8.70	-3	141	-2.12%
2020/07/30	3	8.71	0	0.00	8.70	3	141	2.12%
2020/07/29	0	0.00	3	8.60	8.73	-3	140	-2.14%
2020/07/28	0	0.00	9	8.45	8.50	-9	138	-6.51%
2020/07/27	1	8.75	0	0.00	8.52	1	136	0.73%
2020/07/24	11	8.62	3	8.58	8.59	8	135	5.89%
2020/07/23	1	8.66	10	8.58	8.58	-9	133	-6.74%
2020/07/22	12	8.58	0	0.00	8.55	12	132	9.03%
2020/07/10	0	0.00	6	8.50	8.57	-6	126	-4.73%
2020/07/09	0	0.00	17	8.57	8.52	-17	125	-13.50%
2020/07/06	3	8.86	0	0.00	8.90	3	121	2.48%
2020/07/03	4	8.97	0	0.00	8.90	4	121	3.30%
2020/07/02	3	8.70	0	0.00	8.75	3	118	2.52%
2020/07/01	3	8.72	0	0.00	8.72	3	115	2.60%
2020/06/23	3	8.77	0	0.00	8.63	3	104	2.88%
2020/06/22	7	9.22	0	0.00	9.00	7	96	7.23%
2019/11/25	0	0.00	11.2	8.35	8.39	-11.2	76	-14.75%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.02%
2019/03/19	0	8.10	0	0.00	8.02	0	47	0.00%
2018/07/09	0	0.00	4	9.70	9.70	-4	174	-2.29%
2018/07/02	2	10.55	0	0.00	10.45	2	168	1.19%
2018/06/13	2	11.50	0	0.00	11.30	2	162	1.23%
2018/06/11	0	0.00	1	11.25	11.50	-1	157	-0.63%
2018/06/08	1	12.95	0	0.00	12.20	1	153	0.65%
2018/06/06	0	0.00	1	10.85	10.85	-1	120	-0.83%
2018/06/04	1	9.70	0	0.00	9.70	1	103	0.97%
2018/03/21	0	0.00	5	13.15	13.25	-5	109	-4.55%
2018/03/09	0	0.00	10	13.50	13.50	-10	114	-8.72%