茂達 (6138)-凱基-竹北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	201.21	204.50	-1.1	1,958	-0.06%
2024/04/25	1	200.00	1	197.50	197.50	0	2,003	0.00%
2024/04/22	1	190.50	1	195.50	192.00	0	2,049	0.00%
2024/04/19	2.1	189.19	1	184.50	188.00	1.1	2,032	0.05%
2024/04/18	0	0.00	1	201.00	197.00	-1	2,025	-0.05%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/10	4	208.75	4	210.63	208.00	0	2,288	0.00%
2024/04/09	0	0.00	2	201.50	204.50	-2	2,264	-0.09%
2024/04/08	3	207.83	2	206.25	206.50	1	2,276	0.04%
2024/04/02	2	204.25	0	0.00	203.50	2	2,443	0.08%
2024/03/29	0	0.00	3	204.00	202.00	-3	2,512	-0.12%
2024/03/28	1	202.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	0	0.00	1	203.00	202.00	-1	2,711	-0.04%
2024/03/26	4	206.88	0	0.00	204.00	4	2,833	0.14%
2024/03/25	1	209.50	0	0.00	209.50	1	3,020	0.03%
2024/03/22	2	211.00	0	0.00	209.00	2	3,065	0.07%
2024/03/21	1	213.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	1	213.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0.1	212.00	0	0.00	211.00	0.1	3,171	0.00%
2024/03/15	1	212.50	1	212.50	212.50	0	3,288	0.00%
2024/03/14	1	210.00	2	209.50	210.50	-1	3,277	-0.03%
2024/03/13	0	0.00	0	201.00	200.00	0	3,278	0.00%
2024/03/12	5	204.90	2	206.25	205.00	3	3,304	0.09%
2024/03/11	2	203.50	0	204.00	204.00	2	3,308	0.06%
2024/03/08	2	216.25	0	218.52	209.50	2	3,302	0.06%
2024/03/07	1	219.01	2	223.75	219.00	-1	3,311	-0.03%
2024/03/06	6	224.42	0	225.50	223.50	6	3,302	0.18%
2024/03/05	0	0.00	1	226.02	227.00	-1	3,293	-0.03%
2024/03/04	1	230.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	0	0.00	0	228.50	228.50	0	3,315	0.00%
2024/02/29	2	239.71	1	240.90	234.50	1	3,327	0.03%
2024/02/27	4	226.02	13	230.77	231.00	-9	3,258	-0.27%
2024/02/23	7	224.07	0	0.00	220.00	7	3,389	0.21%
2024/02/22	0	225.00	1	224.00	224.00	-1	3,512	-0.03%
2024/02/21	4	227.75	3	226.00	223.50	1	3,691	0.03%
2024/02/20	4	227.13	1	233.00	227.00	3	3,709	0.08%
2024/02/19	0	235.00	0	0.00	227.50	0	3,673	0.00%
2024/02/16	1	236.50	1	236.50	237.50	0	3,750	0.00%
2024/02/15	1	227.50	2.1	225.26	226.00	-1.1	3,787	-0.03%
2024/02/02	1	212.00	4	220.50	219.50	-3	3,861	-0.08%
2024/01/31	2	208.00	0	209.00	210.00	2	3,989	0.05%
2024/01/26	0	0.00	0	210.00	209.00	0	4,020	0.00%
2024/01/25	1	214.00	1	218.00	219.00	0	3,989	0.00%
2024/01/24	0	0.00	0	213.50	211.50	0	3,961	0.00%
2024/01/23	0	0.00	0	215.50	214.50	0	3,956	0.00%
2024/01/22	1	216.00	0	218.00	217.50	1	3,947	0.03%
2024/01/19	1	219.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	0	216.50	220.00	0	3,919	0.00%
2024/01/17	1	221.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	227.00	0	0.00	227.50	0	3,907	0.00%
2024/01/15	2	224.00	0	0.00	223.00	2	3,899	0.05%
2024/01/12	0.1	222.10	0.1	223.00	222.00	0.1	3,906	0.00%
2024/01/11	2	228.75	2	227.75	226.50	0	3,889	0.00%
2024/01/10	3	228.00	7	228.93	227.00	-4	3,877	-0.10%
2024/01/09	6	221.58	8	222.06	225.00	-2	3,860	-0.05%
2024/01/08	0	214.50	2	216.50	213.50	-2	3,791	-0.05%
2024/01/05	2	213.50	4	213.38	213.50	-2	3,830	-0.05%
2024/01/04	4	208.63	0	0.00	207.00	4	3,829	0.10%
2024/01/03	2	215.75	2	215.00	214.00	0	3,815	0.00%
2024/01/02	1	224.49	1	219.50	219.00	0	3,814	0.00%
2023/12/29	2	223.50	1	221.50	221.50	1	3,799	0.03%
2023/12/28	4	224.87	4	227.75	223.50	0	3,759	0.00%
2023/12/27	2	220.75	2.5	221.80	223.00	-0.5	3,625	-0.01%
2023/12/26	1.1	213.50	1	212.00	212.00	0.1	3,550	0.00%
2023/12/25	0.4	213.25	1.1	212.77	211.50	-0.7	3,522	-0.02%
2023/12/22	3	222.17	2.5	222.10	220.00	0.5	3,454	0.01%
2023/12/21	2.5	213.50	4	217.88	218.00	-1.5	3,317	-0.04%
2023/12/20	8	214.25	5.2	214.00	219.50	2.8	3,192	0.09%
2023/12/19	3	204.17	2	203.25	205.00	1	2,987	0.03%
2023/12/18	1.1	202.27	1	199.00	199.00	0.1	2,947	0.00%
2023/12/15	4.2	203.81	2.1	203.45	204.50	2.1	2,930	0.07%
2023/12/14	1	203.00	1	204.50	203.00	0	2,888	0.00%
2023/12/13	0	0.00	4	193.00	195.50	-4	2,817	-0.14%
2023/12/12	1	199.00	1	200.00	196.00	0	2,748	0.00%
2023/12/08	1	204.00	1	199.50	198.50	0	2,680	0.00%
2023/12/07	1	201.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	2	204.00	4	203.50	203.50	-2	2,646	-0.08%
2023/12/05	1	196.00	1	200.00	201.50	0	2,637	0.00%
2023/11/27	0	0.00	1	205.00	196.00	-1	2,689	-0.04%
2023/11/24	1	201.97	3	200.00	199.00	-2	2,641	-0.07%
2023/11/22	1	212.50	2	213.75	210.00	-1	2,424	-0.04%
2023/11/21	7	209.86	2	211.00	207.00	5	2,325	0.22%
2023/11/20	10	197.25	14	196.32	198.50	-4	2,186	-0.18%
2023/11/17	1	181.00	2	185.50	185.00	-1	1,993	-0.05%
2023/11/16	2	181.00	0	0.00	179.50	2	1,943	0.10%
2023/11/15	2	184.50	0	0.00	183.50	2	1,901	0.11%
2023/11/14	1	176.05	5.5	176.68	178.50	-4.5	1,749	-0.26%
2023/11/13	3	169.33	3	169.33	169.00	0	1,650	0.00%
2023/11/10	2.5	170.62	0	0.00	170.00	2.5	1,607	0.16%
2023/11/09	2	170.73	4	168.38	170.50	-2	1,533	-0.13%
2023/11/08	0	0.00	0.3	165.50	164.50	-0.3	1,436	-0.02%
2023/11/07	2	159.00	9.3	162.24	164.50	-7.3	1,376	-0.53%
2023/11/03	0.3	157.50	0	0.00	155.00	0.3	1,323	0.02%
2023/11/02	0	0.00	2	156.75	156.00	-2	1,337	-0.15%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/30	0	0.00	1	155.00	155.50	-1	1,375	-0.07%
2023/10/27	1.1	149.82	0	0.00	148.50	1.1	1,375	0.08%
2023/10/26	2	153.00	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	0.3	159.00	158.00	-0.3	1,389	-0.02%
2023/10/23	1.2	153.42	0	0.00	152.50	1.2	1,408	0.09%
2023/10/20	2.2	156.23	1	158.00	155.50	1.2	1,409	0.09%
2023/10/18	5	159.40	1.5	159.50	159.00	3.5	1,396	0.25%
2023/10/17	0	0.00	6.2	161.73	161.50	-6.2	1,370	-0.45%
2023/10/16	2	155.25	1	158.50	154.50	1	1,317	0.08%
2023/10/13	1	160.50	1.3	158.46	159.50	-0.3	1,315	-0.02%
2023/10/12	0	0.00	2.3	156.37	156.00	-2.3	1,262	-0.18%
2023/10/11	2	153.75	1	159.00	151.00	1	1,261	0.08%
2023/10/06	2	152.00	5	154.30	155.50	-3	1,269	-0.24%
2023/10/05	0	151.50	5.1	149.43	152.00	-5.1	1,272	-0.40%
2023/10/03	1	145.00	1	147.00	145.00	0	1,388	0.00%
2023/09/20	4	147.50	0	0.00	146.00	4	1,785	0.22%
2023/09/19	0.1	150.50	0	0.00	150.00	0.1	1,791	0.01%
2023/09/18	0.2	154.00	0	0.00	152.50	0.2	1,782	0.01%
2023/09/14	0	0.00	1	155.50	154.50	-1	1,778	-0.06%
2023/09/13	0	0.00	2	152.25	152.00	-2	1,785	-0.11%
2023/09/11	0	0.00	1	154.00	153.00	-1	1,841	-0.05%
2023/09/08	0.2	149.28	0	0.00	151.00	0.2	1,847	0.01%
2023/09/07	4	155.50	3	151.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	7	150.00	149.50	-7	1,795	-0.39%
2023/09/05	1	148.00	5	146.80	146.50	-4	1,750	-0.23%
2023/09/01	1	140.00	1	139.50	139.50	0	1,719	0.00%
2023/08/31	1.1	137.45	0	0.00	136.00	1.1	1,714	0.06%
2023/08/30	0	0.00	1	132.50	132.00	-1	1,707	-0.06%
2023/08/29	1	131.50	0	0.00	132.50	1	1,701	0.06%
2023/08/28	0	0.00	1	130.50	129.00	-1	1,704	-0.06%
2023/08/25	0	0.00	1	128.00	128.50	-1	1,713	-0.06%
2023/08/24	1	129.50	1	128.50	127.50	0	1,742	0.00%
2023/08/23	1	125.50	1	126.50	126.50	0	1,765	0.00%
2023/08/22	1	124.50	0	0.00	124.50	1	1,773	0.06%
2023/08/18	1	127.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	2.1	129.76	0	0.00	130.00	2.1	1,775	0.12%
2023/08/14	0	0.00	0.2	127.50	126.00	-0.2	1,761	-0.01%
2023/08/10	3	131.50	2	130.50	129.50	1	1,757	0.06%
2023/08/09	1	134.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1.1	134.59	1	136.50	136.00	0.1	1,795	0.01%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0.1	140.00	0	0.00	139.00	0.1	1,825	0.01%
2023/08/02	6	140.33	1.7	139.41	140.50	4.3	1,839	0.23%
2023/07/31	0.3	149.00	1	147.00	146.00	-0.7	1,836	-0.04%
2023/07/28	11	148.46	10	148.00	149.50	1	1,831	0.05%
2023/07/27	1	155.00	3	155.83	156.50	-2	1,825	-0.11%
2023/07/25	0.1	153.00	0	0.00	153.50	0.1	1,839	0.01%
2023/07/21	0	0.00	0.2	153.00	154.00	-0.2	1,921	-0.01%
2023/07/20	1	155.00	0	0.00	155.50	1	2,002	0.05%
2023/07/18	0	153.50	0	0.00	153.00	0	2,018	0.00%
2023/07/17	1	154.50	2	156.50	156.00	-1	2,034	-0.05%
2023/07/14	1	155.00	1	157.50	156.50	0	2,085	0.00%
2023/07/13	5	154.80	2	153.50	153.00	3	2,147	0.14%
2023/07/12	2	152.00	0	0.00	150.50	2	2,203	0.09%
2023/07/10	5.2	151.63	1	151.99	149.50	4.2	2,195	0.19%
2023/07/07	3.5	163.17	2	161.00	161.00	1.5	2,170	0.07%
2023/07/06	8	177.25	3	178.33	171.50	5	2,169	0.23%
2023/07/05	0	0.00	5	172.20	174.50	-5	2,139	-0.23%
2023/07/04	1	157.00	1	156.50	159.00	0	2,075	0.00%
2023/07/03	0	0.00	2.4	158.29	158.00	-2.4	2,077	-0.11%
2023/06/30	3	158.17	1	159.00	159.50	2	2,123	0.09%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	164.50	1	166.50	162.00	0	2,514	0.00%
2023/06/26	0	0.00	1	168.00	167.50	-1	2,584	-0.04%
2023/06/21	1	164.50	0	0.00	166.00	1	2,614	0.04%
2023/06/20	0	0.00	2	168.00	166.00	-2	2,669	-0.07%
2023/06/19	0	0.00	0.2	166.00	167.00	-0.2	2,786	-0.01%
2023/06/16	4	169.50	1	169.50	168.00	3	2,777	0.11%
2023/06/15	2	170.00	2	170.75	172.50	0	2,756	0.00%
2023/06/14	4	169.75	3.2	167.62	166.00	0.9	2,730	0.03%
2023/06/13	0	0.00	15	169.93	171.00	-15	2,705	-0.55%
2023/06/12	1	163.00	0	0.00	162.50	1	2,650	0.04%
2023/06/08	0	0.00	1	158.00	157.50	-1	2,658	-0.04%
2023/06/06	0.1	158.50	0	158.50	158.00	0.1	2,679	0.00%
2023/06/02	2	163.25	0	0.00	162.50	2	2,678	0.07%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	1	164.00	4.1	161.92	165.00	-3.1	2,693	-0.11%
2023/05/26	1	155.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0.1	156.00	0	0.00	154.50	0.1	2,734	0.00%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	0	152.00	0	0.00	151.50	0	2,814	0.00%
2023/05/18	1.1	148.09	0	0.00	148.00	1.1	2,849	0.04%
2023/05/16	0	0.00	1	148.00	146.50	-1	2,876	-0.03%
2023/05/11	2.3	155.78	1	157.50	148.50	1.3	3,066	0.04%
2023/05/10	6	162.66	0	0.00	161.00	6	3,147	0.19%
2023/05/09	1	169.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	173.00	1	175.00	172.00	0	3,179	0.00%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/04/28	0	0.00	0.2	172.09	169.50	-0.2	3,364	-0.01%
2023/04/27	1	169.50	1	170.00	169.50	0	3,330	0.00%
2023/04/26	0.1	161.50	0	0.00	168.50	0.1	3,288	0.00%
2023/04/25	2	172.00	1	167.03	166.50	1	3,249	0.03%
2023/04/24	0	0.00	0.1	165.00	167.50	-0.1	3,194	0.00%
2023/04/21	0.3	163.00	0	0.00	161.50	0.3	3,204	0.01%
2023/04/20	2	170.00	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1	177.00	3	178.00	176.00	-2	3,201	-0.06%
2023/04/18	13.1	175.58	2	177.75	174.00	11.1	3,144	0.35%
2023/04/17	2	173.50	6	173.58	173.00	-4	3,063	-0.13%
2023/04/14	2	166.25	1	168.50	165.00	1	2,980	0.03%
2023/04/13	2	165.00	0	0.00	164.00	2	2,956	0.07%
2023/04/12	1	163.00	2.3	167.35	169.50	-1.3	2,922	-0.05%
2023/04/11	1	165.00	2	169.00	167.00	-1	2,858	-0.03%
2023/04/10	12.1	165.12	15	165.17	166.50	-2.9	2,788	-0.10%
2023/04/07	1	154.00	0	0.00	156.00	1	2,648	0.04%
2023/04/06	0	0.00	1	155.00	153.00	-1	2,630	-0.04%
2023/03/31	3	156.00	2	156.25	157.00	1	2,614	0.04%
2023/03/30	3	163.33	2	163.50	161.50	1	2,550	0.04%
2023/03/29	4	159.63	3	160.00	160.50	1	2,458	0.04%
2023/03/28	9	159.94	12	161.13	157.00	-3	2,372	-0.13%
2023/03/27	4	156.88	6	156.75	155.50	-2	2,194	-0.09%
2023/03/24	1	152.00	1	152.00	151.50	0	2,119	0.00%
2023/03/23	2	154.75	0	0.00	153.00	2	2,104	0.10%
2023/03/22	2	154.49	12	152.25	154.50	-10	2,052	-0.49%
2023/03/21	0	0.00	0	145.75	145.00	0	1,935	0.00%
2023/03/20	0	0.00	11	145.55	146.50	-11	1,934	-0.57%
2023/03/17	2	141.00	0	0.00	141.00	2	1,936	0.10%
2023/03/15	10	139.00	1	140.50	139.00	9	1,960	0.46%
2023/03/14	1	137.51	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	140.00	1	141.00	142.00	0	2,043	0.00%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	3	148.00	0	0.00	147.00	3	2,245	0.13%
2023/03/07	1	149.00	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	149.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	0	0.00	2	150.50	148.00	-2	2,388	-0.08%
2023/03/01	2	146.00	3	145.50	146.00	-1	2,413	-0.04%
2023/02/24	4.2	147.31	1	145.50	145.00	3.2	2,408	0.13%
2023/02/23	7	148.43	1	149.00	149.50	6	2,381	0.25%
2023/02/22	1	144.00	0	0.00	143.50	1	2,362	0.04%
2023/02/20	1	151.00	1	150.00	150.00	0	2,338	0.00%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/14	0	0.00	1	152.50	151.50	-1	2,339	-0.04%
2023/02/09	10	164.81	15	161.90	160.50	-5	2,312	-0.21%
2023/02/08	8	152.75	3.7	159.47	162.00	4.3	2,136	0.20%
2023/02/07	1	146.00	7.1	146.27	147.50	-6.1	1,999	-0.31%
2023/02/06	7	142.50	0	0.00	142.00	7	1,974	0.35%
2023/02/03	3	145.83	8	147.19	147.00	-5	1,946	-0.26%
2023/02/02	3	141.33	19	142.79	141.50	-16	1,838	-0.87%
2023/02/01	2	138.00	1	139.00	138.00	1	1,795	0.06%
2023/01/31	1	135.50	1	136.00	136.50	0	1,789	0.00%
2023/01/30	0	0.00	3	133.50	134.00	-3	1,773	-0.17%
2023/01/12	0	0.00	3	128.00	126.50	-3	1,733	-0.17%
2023/01/11	3	128.00	0	0.00	128.00	3	1,710	0.18%
2023/01/10	1	126.00	1	126.50	126.50	0	1,696	0.00%
2023/01/09	6	125.33	10	127.25	127.50	-4	1,693	-0.24%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2023/01/05	1	119.50	0	0.00	116.50	1	1,671	0.06%
2023/01/04	0	0.00	1	117.50	116.50	-1	1,679	-0.06%
2023/01/03	2	115.75	1	117.00	117.00	1	1,696	0.06%
2022/12/30	1	116.50	0	0.00	115.00	1	1,727	0.06%
2022/12/29	0	0.00	1	116.00	115.00	-1	1,760	-0.06%
2022/12/28	1	114.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	1	120.00	118.50	-1	1,844	-0.05%
2022/12/21	6	117.83	0	0.00	117.00	6	1,867	0.32%
2022/12/20	1	121.49	0	0.00	118.00	1	1,879	0.05%
2022/12/19	0	0.00	1	127.00	123.50	-1	1,878	-0.05%
2022/12/16	0	0.00	3	130.50	130.50	-3	1,863	-0.16%
2022/12/15	5	136.00	2	136.25	135.50	3	1,861	0.16%
2022/12/14	0.1	132.50	0	0.00	134.00	0.1	1,847	0.00%
2022/12/09	1	132.00	2	131.50	131.00	-1	1,873	-0.05%
2022/12/07	1	134.50	6.1	136.49	133.50	-5.1	1,846	-0.27%
2022/12/06	0	0.00	1	143.00	139.50	-1	1,824	-0.05%
2022/12/05	11	145.45	8	144.50	145.50	3	1,787	0.17%
2022/12/02	14.1	146.38	3	144.50	147.00	11.1	1,737	0.64%
2022/12/01	11	137.77	4	138.75	139.50	7	1,672	0.42%
2022/11/30	3	130.33	3	133.00	131.00	0	1,551	0.00%
2022/11/25	1	125.50	2	128.00	125.00	-1	1,449	-0.07%
2022/11/24	3	125.67	0.4	121.50	128.50	2.6	1,400	0.18%
2022/11/21	0	0.00	6	116.00	116.00	-6	1,371	-0.44%
2022/11/18	8	119.50	0	0.00	118.50	8	1,381	0.58%
2022/11/17	7	121.93	9	122.28	124.00	-2	1,374	-0.15%
2022/11/15	0	0.00	3	121.00	119.50	-3	1,411	-0.21%
2022/11/14	2	115.00	5	117.00	117.50	-3	1,441	-0.21%
2022/11/11	6	116.75	1	117.00	116.00	5	1,454	0.34%
2022/11/10	0	114.50	1	114.00	116.50	-1	1,447	-0.07%
2022/11/09	0	114.00	3	115.00	115.50	-3	1,479	-0.20%
2022/11/08	1	110.50	0	0.00	110.00	1	1,509	0.07%
2022/11/07	1	111.00	1	113.50	111.50	0	1,660	0.00%
2022/11/04	1	110.50	0	0.00	111.00	1	1,673	0.06%
2022/11/03	0	0.00	2	110.00	112.00	-2	1,667	-0.12%
2022/11/02	2	111.50	0	0.00	109.00	2	1,666	0.12%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/28	1	103.50	1	105.00	102.00	0	1,662	0.00%
2022/10/27	1	105.50	3	107.00	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	0	103.50	103.50	0	1,651	0.00%
2022/10/25	2	103.50	1	103.00	102.00	1	1,642	0.06%
2022/10/24	1	108.00	3	108.17	105.00	-2	1,639	-0.12%
2022/10/20	1	108.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	2	108.00	3	110.17	107.00	-1	1,665	-0.06%
2022/10/18	3	109.67	1	109.50	108.00	2	1,664	0.12%
2022/10/17	1	105.50	0	0.00	108.00	1	1,678	0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	2	103.50	100.50	-2	1,706	-0.12%
2022/10/11	0	104.00	0	0.00	103.00	0	1,695	0.00%
2022/10/07	2	112.00	0	0.00	112.50	2	1,687	0.12%
2022/10/06	3	118.00	0	0.00	118.50	3	1,670	0.18%
2022/10/05	0	125.50	1	128.50	123.00	-1	1,644	-0.06%
2022/10/04	1	122.50	2	120.50	126.50	-1	1,597	-0.06%
2022/09/30	0	0.00	1	106.50	110.50	-1	1,569	-0.06%
2022/09/28	0.1	105.50	0	0.00	103.00	0.1	1,603	0.01%
2022/09/27	0	109.00	0	0.00	112.00	0	1,603	0.00%
2022/09/26	1	111.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	121.50	1	120.00	119.00	-1	1,610	-0.06%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	0	120.00	0	0.00	119.50	0	1,642	0.00%
2022/09/19	0	114.50	0	0.00	114.00	0	1,613	0.00%
2022/09/13	1	123.50	1	121.50	120.00	0	1,674	0.00%
2022/09/12	1	124.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	0	121.50	0	0.00	121.00	0	1,729	0.00%
2022/09/06	0.1	128.00	2	125.75	126.50	-1.9	1,743	-0.11%
2022/09/02	1	134.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	1.3	136.29	1	139.00	135.00	0.3	1,763	0.02%
2022/08/31	1	140.50	0	0.00	141.00	1	1,756	0.06%
2022/08/25	1	142.50	2	143.00	142.00	-1	1,880	-0.05%
2022/08/24	2	141.50	0	0.00	141.00	2	1,877	0.11%
2022/08/23	3	143.00	0	0.00	143.00	3	1,874	0.16%
2022/08/22	0	0.00	1	153.00	147.00	-1	1,865	-0.05%
2022/08/19	2	147.50	3	149.17	147.00	-1	1,821	-0.05%
2022/08/18	1	142.50	0	141.00	141.50	1	1,767	0.06%
2022/08/17	3	139.33	3	139.00	139.50	0	1,739	0.00%
2022/08/16	1.5	139.50	5	138.60	137.00	-3.5	1,733	-0.20%
2022/08/15	3	139.83	2.1	140.10	141.00	0.9	1,721	0.05%
2022/08/12	7	135.29	1.5	137.14	138.50	5.5	1,691	0.33%
2022/08/11	0	0.00	3.6	131.35	132.00	-3.6	1,532	-0.23%
2022/08/10	0.1	121.00	0	0.00	120.00	0.1	1,533	0.01%
2022/08/08	0.6	120.41	4	119.38	121.50	-3.4	1,575	-0.22%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/04	0	0.00	1	117.50	118.50	-1	1,668	-0.06%
2022/08/03	0	0.00	1	119.00	119.50	-1	1,678	-0.06%
2022/08/02	0	0.00	2	122.50	122.00	-2	1,713	-0.12%
2022/08/01	3	125.00	0	0.00	125.50	3	1,733	0.17%
2022/07/29	0.1	126.00	0	0.00	125.50	0.1	1,751	0.01%
2022/07/28	0	127.50	0	0.00	124.00	0	1,774	0.00%
2022/07/27	1	134.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0	136.50	0	0.00	134.00	0	1,777	0.00%
2022/07/25	1.5	143.34	0	0.00	142.50	1.5	1,788	0.08%
2022/07/22	0	151.00	0	0.00	147.00	0	1,824	0.00%
2022/07/21	0	0.00	0.5	145.77	150.00	-0.5	1,854	-0.03%
2022/07/20	1	142.50	1	144.00	142.00	0	1,841	0.00%
2022/07/19	0	139.50	0	0.00	137.00	0	1,858	0.00%
2022/07/18	1.5	140.33	1	141.00	140.00	0.5	1,870	0.03%
2022/07/15	0	0.00	0.6	138.80	139.50	-0.6	1,873	-0.03%
2022/07/13	0.6	134.00	0	0.00	133.00	0.6	1,875	0.03%
2022/07/12	0	130.00	0.2	130.50	129.50	-0.1	1,887	-0.01%
2022/07/11	0	0.00	1	135.50	137.50	-1	1,917	-0.05%
2022/07/08	2	137.25	1	137.00	137.50	1	1,935	0.05%
2022/07/07	0	0.00	1	130.00	133.50	-1	1,972	-0.05%
2022/07/06	1	130.50	3	130.83	129.50	-2	1,989	-0.10%
2022/07/01	0	0.00	1	140.50	139.00	-1	2,156	-0.05%
2022/06/30	0.1	144.00	1	144.50	142.50	-0.9	2,244	-0.04%
2022/06/28	0	0.00	5	152.50	152.50	-5	2,708	-0.18%
2022/06/27	5	161.50	10	161.00	161.00	-5	2,806	-0.18%
2022/06/23	3	155.33	3	154.33	154.00	0	2,808	0.00%
2022/06/22	10	154.25	5	155.50	153.50	5	2,810	0.18%
2022/06/21	2	164.25	0	0.00	164.50	2	2,805	0.07%
2022/06/20	1.1	167.45	0	0.00	160.00	1.1	2,816	0.04%
2022/06/17	0	166.50	0	0.00	168.00	0	2,807	0.00%
2022/06/16	0.2	182.48	1	183.00	171.50	-0.8	2,803	-0.03%
2022/06/15	1	193.00	25	185.10	184.00	-24	2,817	-0.85%
2022/06/14	0	189.50	1	188.50	191.50	-1	2,835	-0.04%
2022/06/13	0.1	194.50	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	3	201.83	1	201.50	201.00	2	2,885	0.07%
2022/06/09	3	204.50	2	205.25	208.00	1	2,884	0.03%
2022/06/08	5	211.50	5	205.50	205.50	0	2,899	0.00%
2022/06/07	7.1	210.64	7	212.00	209.00	0.1	2,903	0.00%
2022/06/06	7.1	207.71	4	210.75	207.00	3.1	2,876	0.11%
2022/06/02	5	215.80	6.1	216.84	216.00	-1.1	2,877	-0.04%
2022/06/01	2	211.25	0	0.00	210.00	2	2,871	0.07%
2022/05/31	0	0.00	0.2	211.00	212.00	-0.2	2,876	-0.01%
2022/05/30	2	208.75	4.1	209.74	209.50	-2.1	2,895	-0.07%
2022/05/27	1	200.00	2	201.00	199.50	-1	2,902	-0.03%
2022/05/26	1.1	196.36	0	0.00	194.50	1.1	2,914	0.04%
2022/05/25	2.1	200.00	1	201.00	200.50	1.1	2,930	0.04%
2022/05/24	3.1	202.04	0	0.00	198.00	3.1	2,957	0.10%
2022/05/20	0	0.00	1	209.50	212.00	-1	2,989	-0.03%
2022/05/18	1	211.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	211.50	1	213.50	202.50	0	3,251	0.00%
2022/05/13	1	207.48	3	205.83	206.00	-2	3,323	-0.06%
2022/05/12	1	205.00	3	206.67	201.00	-2	3,371	-0.06%
2022/05/11	3	199.83	1	201.50	197.50	2	3,464	0.06%
2022/05/10	2	197.00	1	194.50	204.00	1	3,521	0.03%
2022/05/09	1	202.50	2	198.75	202.50	-1	3,584	-0.03%
2022/05/04	0	199.00	2	200.50	200.00	-2	3,724	-0.05%
2022/05/03	1	192.00	1.1	193.62	196.50	-0.1	3,788	0.00%
2022/04/29	2	193.50	1	192.50	190.00	1	3,833	0.03%
2022/04/28	0	189.00	0	0.00	183.50	0	3,841	0.00%
2022/04/27	1.1	189.43	0	0.00	187.00	1.1	3,860	0.03%
2022/04/26	0	197.50	1	198.50	196.00	-1	3,831	-0.03%
2022/04/25	2	199.75	1	199.00	197.00	1	3,885	0.03%
2022/04/22	2	213.00	1	210.50	213.00	1	3,934	0.03%
2022/04/21	1	212.50	1	215.50	217.00	0	4,014	0.00%
2022/04/20	1	217.50	0	0.00	216.50	1	4,048	0.02%
2022/04/19	1	220.00	3	219.33	216.00	-2	4,080	-0.05%
2022/04/18	2	223.00	1	220.00	216.50	1	4,115	0.02%
2022/04/15	3	216.83	3	221.33	228.00	0	4,165	0.00%
2022/04/14	4	227.25	3	224.17	222.00	1	4,211	0.02%
2022/04/13	5	225.70	2	224.00	224.50	3	4,303	0.07%
2022/04/12	2	222.75	5	226.40	228.00	-3	4,323	-0.07%
2022/04/11	8	223.94	4	223.63	221.50	4	4,344	0.09%
2022/04/08	9	238.89	6	236.42	234.00	3	4,365	0.07%
2022/04/07	5	237.40	1	237.50	233.50	4	4,383	0.09%
2022/04/06	4	250.13	1	249.50	249.00	3	4,481	0.07%
2022/04/01	12	259.33	21	261.12	263.50	-9	4,683	-0.19%
2022/03/31	6	256.08	6.5	254.11	256.50	-0.5	4,641	-0.01%
2022/03/30	4	237.50	8	239.25	241.50	-4	4,452	-0.09%
2022/03/29	1	228.50	7	228.57	232.00	-6	4,462	-0.13%
2022/03/28	6	222.17	3	221.83	228.00	3	4,624	0.06%
2022/03/25	1	228.00	1	230.00	227.50	0	4,659	0.00%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	5	229.50	230.00	-5	4,800	-0.10%
2022/03/22	2	224.75	1	225.00	227.50	1	4,979	0.02%
2022/03/21	2	229.25	1	230.50	228.00	1	5,076	0.02%
2022/03/18	3	218.00	5	221.70	225.50	-2	5,096	-0.04%
2022/03/17	0	0.00	3	215.00	218.50	-3	5,070	-0.06%
2022/03/16	3	203.33	3	205.33	205.50	0	5,097	0.00%
2022/03/15	3.1	202.43	2	209.50	197.00	1.1	5,125	0.02%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	219.50	1	219.00	220.50	0	5,391	0.00%
2022/03/09	6	211.00	8	209.88	211.50	-2	5,484	-0.04%
2022/03/08	3.1	211.71	4	212.76	208.00	-0.9	5,555	-0.02%
2022/03/07	4.1	220.00	2	228.50	215.00	2.1	5,678	0.04%
2022/03/04	1	231.00	2	231.50	230.50	-1	5,852	-0.02%
2022/03/03	0	0.00	1	233.50	230.50	-1	6,052	-0.02%
2022/03/02	1	231.00	0	0.00	230.50	1	6,434	0.02%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	223.00	2	223.75	222.50	-2	6,789	-0.03%
2022/02/24	2	219.50	1	221.00	219.00	1	6,826	0.01%
2022/02/23	1	228.00	2	225.75	226.00	-1	6,857	-0.01%
2022/02/22	3	222.00	1	226.00	222.00	2	6,978	0.03%
2022/02/21	8	231.13	0	233.50	229.00	8	7,143	0.11%
2022/02/18	2	235.25	0	236.00	239.00	2	7,322	0.03%
2022/02/17	8	241.69	6	250.58	238.50	2	7,430	0.03%
2022/02/16	7	251.93	8	249.19	249.50	-1	7,569	-0.01%
2022/02/15	4	244.38	3	244.67	242.00	1	7,589	0.01%
2022/02/14	6	237.08	4	233.26	234.00	2	7,515	0.03%
2022/02/11	4	239.50	10	242.10	246.00	-6	7,505	-0.08%
2022/02/10	2	230.25	1	231.00	230.50	1	7,359	0.01%
2022/02/09	2	224.25	1	228.50	228.50	1	7,299	0.01%
2022/02/08	4	233.38	0	0.00	231.50	4	7,210	0.06%
2022/02/07	1	236.00	0.2	242.50	244.50	0.9	7,154	0.01%
2022/01/26	8	244.25	9	240.61	232.50	-1	7,140	-0.01%
2022/01/25	7	249.07	6	249.42	248.00	1	7,173	0.01%
2022/01/21	3	243.17	5.1	246.12	246.50	-2.1	7,184	-0.03%
2022/01/20	1	249.00	7	246.79	248.00	-6	7,168	-0.08%
2022/01/19	8	244.31	2	243.75	245.00	6	7,146	0.08%
2022/01/18	5	247.80	11	245.45	245.50	-6	7,196	-0.08%
2022/01/17	8	234.31	4	238.38	243.50	4	7,187	0.06%
2022/01/14	1.1	218.19	3	223.83	232.00	-1.9	7,196	-0.03%
2022/01/13	1.2	225.35	1	223.00	221.00	0.2	7,290	0.00%
2022/01/12	1	227.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	0.1	228.60	0	234.00	228.00	0.1	7,437	0.00%
2022/01/10	3	237.66	1	240.98	238.00	2	7,413	0.03%
2022/01/07	2.3	239.65	1	246.50	237.00	1.3	7,381	0.02%
2022/01/06	7	242.87	8	245.50	241.00	-1	7,317	-0.01%
2022/01/05	9	257.22	3	255.69	253.50	6	7,230	0.08%
2022/01/04	18	264.64	0	267.00	263.50	18	7,196	0.25%
2022/01/03	5	280.40	3.1	277.44	272.50	2	7,341	0.03%
2021/12/30	1.1	277.10	5.3	278.26	278.50	-4.2	7,310	-0.06%
2021/12/29	6.1	277.74	9	279.72	285.00	-3	7,225	-0.04%
2021/12/28	4.1	275.55	2	278.25	278.50	2.1	7,083	0.03%
2021/12/27	1	255.01	20.3	268.15	267.50	-19.2	6,790	-0.28%
2021/12/24	5	259.80	1	257.50	254.50	4	6,658	0.06%
2021/12/23	6	265.67	11	268.59	262.00	-5	6,584	-0.08%
2021/12/22	14	267.04	19	270.97	258.00	-5	6,494	-0.08%
2021/12/21	1	257.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	5	263.70	10	263.50	256.50	-5	6,383	-0.08%
2021/12/17	7	267.57	7	263.93	267.50	0	6,339	0.00%
2021/12/16	20	268.05	10	268.20	268.00	10	6,270	0.16%
2021/12/15	4	247.00	8.1	252.69	253.50	-4.1	6,068	-0.07%
2021/12/14	1	244.00	0	0.00	230.50	1	5,974	0.02%
2021/12/13	0	0.00	2.1	246.46	245.50	-2.1	5,916	-0.03%
2021/12/09	8	243.81	6	243.00	243.50	2	5,839	0.03%
2021/12/08	8	246.63	3	249.83	244.50	5	5,798	0.09%
2021/12/07	12	261.13	3	264.50	247.00	9	5,733	0.16%
2021/12/06	2	262.00	7	262.00	262.00	-5	5,608	-0.09%
2021/12/03	1	254.50	0	0.00	255.00	1	5,638	0.02%
2021/12/02	14	262.71	10	254.00	254.00	4	5,665	0.07%
2021/12/01	4	263.38	11	264.09	268.00	-7	5,729	-0.12%
2021/11/30	3	260.17	5.1	263.22	257.50	-2.1	5,710	-0.04%
2021/11/29	14	253.54	11	255.77	256.00	3	5,590	0.05%
2021/11/26	8.1	254.51	5.7	263.67	266.50	2.3	5,398	0.04%
2021/11/25	11	240.32	15	240.13	242.50	-4	5,002	-0.08%
2021/11/24	6	227.67	8	231.69	234.00	-2	4,767	-0.04%
2021/11/23	7	228.86	6	233.42	226.00	1	4,604	0.02%
2021/11/22	3	234.33	0	0.00	234.00	3	4,539	0.07%
2021/11/19	7	238.14	15.1	233.95	238.00	-8.1	4,493	-0.18%
2021/11/18	4.1	240.70	10	239.75	238.50	-5.9	4,360	-0.14%
2021/11/17	7	229.29	4.1	228.96	233.50	2.9	4,163	0.07%
2021/11/16	22.1	214.11	29.1	208.50	214.50	-7	3,929	-0.18%
2021/11/15	19	205.92	12.1	209.94	213.00	6.9	3,810	0.18%
2021/11/12	14	196.04	12	189.59	194.00	2	3,621	0.05%
2021/11/11	8	183.00	19	187.00	183.00	-11	3,499	-0.31%
2021/11/10	9	182.94	1	186.00	180.00	8	3,482	0.23%
2021/11/09	2	177.02	0	0.00	177.00	2	3,430	0.06%
2021/11/08	0	0.00	1	181.02	182.50	-1	3,428	-0.03%
2021/11/05	1.1	176.00	0	0.00	179.00	1.1	3,436	0.03%
2021/11/04	0.1	177.00	0	0.00	176.00	0.1	3,443	0.00%
2021/11/03	5	179.00	0	0.00	180.00	5	3,440	0.15%
2021/11/02	13.3	186.60	2	187.60	185.00	11.2	3,428	0.33%
2021/11/01	2	185.00	18	190.97	193.00	-16	3,324	-0.48%
2021/10/29	1	187.00	3	185.33	182.50	-2	3,249	-0.06%
2021/10/28	2	180.00	0	0.00	183.50	2	3,203	0.06%
2021/10/27	0	0.00	1	180.00	182.00	-1	3,207	-0.03%
2021/10/26	11.1	176.68	29	178.97	173.50	-18	3,217	-0.56%
2021/10/25	11	184.00	0	0.00	184.00	11	3,180	0.35%
2021/10/22	20	184.15	7	184.79	182.50	13	3,300	0.39%
2021/10/21	6	180.00	5	182.61	183.50	1	3,368	0.03%
2021/10/20	5	177.10	6	174.42	179.00	-1	3,258	-0.03%
2021/10/19	2	162.25	12	169.42	171.50	-10	3,263	-0.31%
2021/10/18	1	156.00	1	158.00	156.00	0	3,270	0.00%
2021/10/15	2	154.00	0	0.00	152.00	2	3,285	0.06%
2021/10/14	2	153.25	2	154.75	153.50	0	3,305	0.00%
2021/10/13	4	157.75	0	0.00	152.50	4	3,340	0.12%
2021/10/12	4	166.38	2	163.25	161.50	2	3,334	0.06%
2021/10/08	1	169.00	11	169.00	168.50	-10	3,332	-0.30%
2021/10/07	0	0.00	9	157.39	160.50	-9	3,196	-0.28%
2021/10/06	5	149.60	4	151.99	149.00	1	3,349	0.03%
2021/10/05	8	150.75	5	151.80	151.00	3	3,409	0.09%
2021/10/04	2	145.02	2	149.25	146.00	0	3,412	0.00%
2021/10/01	8	152.06	1	159.00	149.00	7	3,430	0.20%
2021/09/30	5	157.90	2	157.50	157.00	3	3,472	0.09%
2021/09/29	2	161.50	3	163.67	160.50	-1	3,633	-0.03%
2021/09/28	8	167.25	13	167.06	166.50	-5	3,652	-0.14%
2021/09/27	2	158.77	3	160.66	160.00	-1	3,588	-0.03%
2021/09/24	0	154.50	5	156.70	157.00	-5	3,601	-0.14%
2021/09/23	3	155.48	6	156.42	154.50	-3	3,649	-0.08%
2021/09/22	4	147.25	4	148.50	149.00	0	3,659	0.00%
2021/09/17	5	147.30	2	148.00	148.50	3	3,714	0.08%
2021/09/16	1	149.99	1	152.00	148.50	0	3,742	0.00%
2021/09/15	3	151.00	5	151.60	150.00	-2	3,882	-0.05%
2021/09/14	5	151.10	8	153.13	151.00	-3	4,022	-0.07%
2021/09/13	6	150.83	2	151.75	150.00	4	4,151	0.10%
2021/09/10	4	149.63	2	151.00	151.00	2	4,416	0.05%
2021/09/09	2	147.00	5	151.30	154.50	-3	4,614	-0.07%
2021/09/08	6	146.73	6	150.50	151.00	0	4,587	0.00%
2021/09/07	13	149.62	2	147.50	148.50	11	4,472	0.25%
2021/09/06	11	157.55	0	0.00	157.00	11	4,354	0.25%
2021/09/03	4	177.24	2	174.75	174.00	2	4,324	0.05%
2021/09/02	1	177.00	8.4	179.12	181.50	-7.4	4,266	-0.17%
2021/09/01	1	165.00	9	162.50	165.00	-8	4,224	-0.19%
2021/08/31	2	157.00	2.1	161.70	157.50	-0.1	4,209	0.00%
2021/08/30	0.1	154.77	0	0.00	155.00	0.1	4,218	0.00%
2021/08/27	2	157.46	1	158.00	152.50	1	4,245	0.02%
2021/08/26	0	0.00	1	160.00	158.50	-1	4,295	-0.02%
2021/08/25	0	0.00	4	159.75	159.50	-4	4,321	-0.09%
2021/08/24	6	155.92	0	0.00	155.50	6	4,331	0.14%
2021/08/23	3	157.83	3.3	159.24	158.50	-0.3	4,346	-0.01%
2021/08/20	0	0.00	1	146.98	149.50	-1	4,369	-0.02%
2021/08/19	1.3	145.23	0	0.00	144.00	1.3	4,400	0.03%
2021/08/18	1	143.00	0	151.00	153.00	1	4,416	0.02%
2021/08/17	8.2	152.04	0	0.00	148.00	8.2	4,427	0.19%
2021/08/16	4	155.25	0	0.00	160.50	4	4,419	0.09%
2021/08/13	0	0.00	1	165.50	159.00	-1	4,426	-0.02%
2021/08/11	2	158.29	10	159.25	157.50	-8	4,439	-0.18%
2021/08/10	0	0.00	0.1	166.00	166.00	-0.1	4,453	0.00%
2021/08/09	1.2	172.71	3	170.33	168.00	-1.8	4,463	-0.04%
2021/08/06	2	176.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	181.00	2	181.01	183.50	-2	4,521	-0.04%
2021/08/04	2	177.50	0	0.00	176.50	2	4,566	0.04%
2021/08/03	1	175.00	2	181.50	179.00	-1	4,593	-0.02%
2021/08/02	3	171.67	5	175.80	175.00	-2	4,581	-0.04%
2021/07/30	4	180.89	2	179.00	179.00	2	4,574	0.04%
2021/07/29	1	184.50	2	184.00	184.50	-1	4,540	-0.02%
2021/07/28	15	184.70	10.1	188.51	178.50	4.9	4,513	0.11%
2021/07/27	3	194.67	4	196.50	193.00	-1	4,381	-0.02%
2021/07/26	4	184.88	9.2	184.38	183.50	-5.2	4,245	-0.12%
2021/07/23	23.2	184.30	16	176.72	174.50	7.2	4,182	0.17%
2021/07/22	2	182.50	12.2	185.49	190.00	-10.2	4,072	-0.25%
2021/07/21	4.1	173.40	3.1	175.34	173.00	1.1	3,988	0.03%
2021/07/20	5.2	172.17	5	174.00	168.50	0.2	3,989	0.00%
2021/07/19	7.1	178.40	4	180.13	176.00	3.1	3,969	0.08%
2021/07/16	5	176.60	4	177.88	176.00	1	3,981	0.03%
2021/07/15	4.1	174.62	4	177.25	180.00	0.1	4,027	0.00%
2021/07/14	3	177.17	0	0.00	176.00	3	4,054	0.07%
2021/07/13	6	179.83	15	190.02	181.50	-9	3,993	-0.23%
2021/07/12	10	175.30	13	176.46	174.50	-3	3,843	-0.08%
2021/07/09	5	170.00	1	172.00	167.50	4	3,825	0.10%
2021/07/08	3	175.33	3	174.50	174.50	0	3,889	0.00%
2021/07/07	12	176.50	2	174.25	175.50	10	3,884	0.26%
2021/07/06	2	171.00	16.1	172.77	175.50	-14.1	3,859	-0.36%
2021/07/05	2	165.00	13.1	165.93	164.00	-11.1	3,728	-0.30%
2021/07/02	0.1	155.00	2.1	158.50	159.00	-2	3,826	-0.05%
2021/07/01	8.1	156.48	1	157.50	154.50	7.1	3,869	0.18%
2021/06/30	11	161.59	7	166.07	161.50	4	3,948	0.10%
2021/06/29	3	160.83	0	0.00	158.00	3	3,962	0.08%
2021/06/28	11.1	164.28	3.1	169.61	161.00	8	4,011	0.20%
2021/06/25	6	166.42	1	167.50	169.00	5	4,261	0.12%
2021/06/24	13	163.54	6.3	166.71	168.00	6.8	4,637	0.15%
2021/06/23	5	161.90	11.2	167.63	171.00	-6.2	4,842	-0.13%
2021/06/22	14	158.54	14.1	156.61	155.50	-0.1	4,777	0.00%
2021/06/21	13	156.00	10.1	159.41	157.00	3	4,649	0.06%
2021/06/18	6	151.67	8	155.00	158.00	-2	4,427	-0.05%
2021/06/17	0	0.00	2	141.25	144.00	-2	4,262	-0.05%
2021/06/16	2	140.00	1	140.00	140.50	1	4,283	0.02%
2021/06/15	4	143.00	2	146.00	143.00	2	4,321	0.05%
2021/06/11	7	150.56	9	148.22	145.00	-2	4,348	-0.05%
2021/06/10	7	143.86	6	146.92	148.00	1	4,339	0.02%
2021/06/09	4	141.00	7	142.71	141.00	-3	4,371	-0.07%
2021/06/08	0	0.00	1	139.50	138.50	-1	4,462	-0.02%
2021/06/07	8	138.88	4	139.13	140.50	4	4,735	0.08%
2021/06/04	2	138.25	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	141.00	7	141.14	143.00	-7	4,885	-0.14%
2021/06/02	5	136.00	1	138.50	134.00	4	4,857	0.08%
2021/06/01	2	139.75	3	139.00	139.00	-1	4,842	-0.02%
2021/05/28	6.1	137.77	7	139.43	140.50	-1	4,859	-0.02%
2021/05/27	10	136.40	1	139.00	135.50	9	4,883	0.18%
2021/05/26	1	135.00	4	139.50	142.00	-3	4,858	-0.06%
2021/05/25	2	137.25	3	139.83	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	3	130.17	132.00	-3	5,085	-0.06%
2021/05/21	0	0.00	4	125.88	126.50	-4	5,088	-0.08%
2021/05/20	3	123.50	1	127.50	121.00	2	5,099	0.04%
2021/05/19	8	125.63	5	122.00	124.00	3	5,090	0.06%
2021/05/18	6	119.75	6	124.67	126.50	0	5,088	0.00%
2021/05/17	1	120.00	2	112.25	115.50	-1	5,078	-0.02%
2021/05/14	5	127.00	1.5	129.98	122.50	3.5	5,043	0.07%
2021/05/13	3	123.83	2.5	120.60	125.50	0.5	5,000	0.01%
2021/05/12	2	123.75	6	127.17	120.00	-4	4,940	-0.08%
2021/05/11	3	125.50	0	0.00	124.00	3	4,870	0.06%
2021/05/10	1	138.00	0	0.00	134.50	1	4,830	0.02%
2021/05/06	1	130.00	1	134.00	134.00	0	4,796	0.00%
2021/05/05	1	132.00	2	131.75	128.50	-1	4,776	-0.02%
2021/05/04	3	135.00	3	131.00	132.50	0	4,762	0.00%
2021/05/03	2	141.25	2	140.00	139.50	0	4,706	0.00%
2021/04/29	0.1	145.00	1	145.00	144.00	-1	4,684	-0.02%
2021/04/28	1	143.50	2.1	146.24	145.50	-1.1	4,670	-0.02%
2021/04/27	2.1	145.95	1	144.00	143.00	1.1	4,655	0.02%
2021/04/26	0.5	148.00	2	148.25	148.00	-1.5	4,628	-0.03%
2021/04/23	1	139.50	0	0.00	144.50	1	4,585	0.02%
2021/04/22	2	146.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	3	149.00	151.50	-3	4,494	-0.07%
2021/04/20	12	146.83	13	149.04	147.50	-1	4,425	-0.02%
2021/04/16	1	145.50	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	4	145.75	148.00	-4	4,304	-0.09%
2021/04/14	2	137.25	0	0.00	138.00	2	4,238	0.05%
2021/04/13	1	148.00	1	143.50	143.50	0	4,151	0.00%
2021/04/12	3	144.00	1	147.50	142.50	2	4,111	0.05%
2021/04/08	1	156.50	7	154.79	150.00	-6	4,001	-0.15%
2021/04/07	6	146.00	0	0.00	145.50	6	3,843	0.16%
2021/04/06	1	151.00	3	154.00	150.50	-2	3,767	-0.05%
2021/04/01	3	146.17	1	150.00	147.00	2	3,651	0.05%
2021/03/31	0	0.00	6	150.08	149.50	-6	3,576	-0.17%
2021/03/30	9	147.89	4	151.00	152.00	5	3,469	0.14%
2021/03/29	11	147.09	4.1	148.22	146.00	6.9	3,154	0.22%
2021/03/26	6	133.75	5	139.20	143.00	1	2,735	0.04%
2021/03/25	0	0.00	4	128.00	130.00	-4	2,389	-0.17%
2021/03/23	2	115.75	0	0.00	115.50	2	2,283	0.09%
2021/03/22	0	0.00	7.2	117.92	120.50	-7.2	2,217	-0.32%
2021/03/19	1	113.99	1	115.50	113.50	0	2,166	0.00%
2021/03/18	3	114.67	0	0.00	118.00	3	2,149	0.14%
2021/03/17	2	117.75	6	116.42	117.00	-4	2,108	-0.19%
2021/03/16	4	119.50	0	0.00	120.00	4	2,068	0.19%
2021/03/15	5	117.00	6	118.92	120.00	-1	1,969	-0.05%
2021/03/12	13	116.04	6	114.00	115.50	7	1,878	0.37%
2021/03/11	9	108.94	10.3	112.23	113.00	-1.3	1,784	-0.07%
2021/03/10	7	103.14	16.5	105.11	106.50	-9.5	1,502	-0.63%
2021/03/09	3	99.07	3	98.43	97.00	0	1,346	0.00%
2021/03/08	2	97.15	8.2	99.01	101.00	-6.2	1,307	-0.47%
2021/03/05	1	96.70	0	98.00	96.50	1	1,285	0.08%
2021/03/04	2	98.40	1	97.80	98.00	1	1,276	0.08%
2021/03/03	2	99.90	0	0.00	99.20	2	1,254	0.16%
2021/03/02	1	100.00	1	101.50	98.00	0	1,209	0.00%
2021/02/26	1	96.30	9	97.24	95.60	-8	1,161	-0.69%
2021/02/25	15	97.99	1	95.90	96.50	14	1,182	1.18%
2021/02/24	1	99.90	6.2	100.73	101.00	-5.2	1,053	-0.49%
2021/02/23	15	91.87	13	93.02	92.20	2	881	0.23%
2021/02/22	2	90.70	3	90.07	90.80	-1	848	-0.12%
2021/02/19	1	87.10	1	86.50	89.00	0	812	0.00%
2021/02/18	1	87.50	1	87.80	86.70	0	794	0.00%
2021/02/17	3	86.60	1	87.20	86.40	2	775	0.26%
2021/02/04	0	0.00	20	80.98	80.80	-20	749	-2.67%
2021/02/01	0	0.00	9	78.71	79.30	-9	817	-1.10%
2021/01/29	3	79.83	0	0.00	79.70	3	821	0.37%
2021/01/25	0	0.00	1	82.70	83.00	-1	812	-0.12%
2021/01/19	1	84.70	0	0.00	84.50	1	780	0.13%
2021/01/14	29	86.23	0	0.00	86.50	29	775	3.74%
2021/01/06	1	85.50	0	0.00	85.50	1	745	0.13%
2021/01/05	0	0.00	5	86.10	86.50	-5	745	-0.67%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/29	0	0.00	1	85.70	85.80	-1	796	-0.13%
2020/12/28	1	86.70	0	0.00	86.40	1	797	0.13%
2020/12/24	1	84.60	0	0.00	84.90	1	790	0.13%
2020/12/17	2	85.50	1	86.00	85.80	1	786	0.13%
2020/12/16	0	0.00	7	85.89	85.80	-7	796	-0.88%
2020/12/15	3	87.00	0	0.00	85.10	3	803	0.37%
2020/12/11	0.4	85.50	0	0.00	85.50	0.4	774	0.05%
2020/12/09	2	88.40	1	89.00	88.00	1	753	0.13%
2020/12/08	3	89.70	3	89.17	88.10	0	739	0.00%
2020/12/07	1	89.30	6	88.62	90.80	-5	696	-0.72%
2020/12/03	0	0.00	3	86.93	86.30	-3	652	-0.46%
2020/12/01	1	85.50	1	85.10	85.40	0	643	0.00%
2020/11/30	0.2	85.40	0	0.00	85.60	0.2	648	0.03%
2020/11/26	1	86.70	2	86.10	86.50	-1	639	-0.16%
2020/11/25	0	0.00	5	85.94	86.60	-5	636	-0.79%
2020/11/24	6.2	88.65	3	87.53	87.70	3.2	613	0.52%
2020/11/23	2	85.40	0	0.00	85.70	2	570	0.35%
2020/11/20	1	83.00	1	83.00	83.10	0	544	0.00%
2020/11/16	3	83.20	1	83.20	83.10	2	611	0.33%
2020/11/10	6	84.90	0	0.00	84.00	6	617	0.97%
2020/11/09	2	84.65	1	85.70	84.50	1	617	0.16%
2020/11/02	1	78.40	0	0.00	78.20	1	641	0.16%
2020/10/30	1	80.40	0	0.00	79.00	1	653	0.15%
2020/10/26	1	82.20	1	80.30	80.30	0	694	0.00%
2020/10/23	0	0.00	1	80.00	80.10	-1	710	-0.14%
2020/10/13	0	0.00	1.4	82.89	82.70	-1.4	874	-0.16%
2020/10/07	0	0.00	1	82.20	81.60	-1	880	-0.11%
2020/09/30	1	77.50	0	0.00	78.20	1	930	0.11%
2020/09/21	1	81.50	0	0.00	80.10	1	1,071	0.09%
2020/09/18	0	0.00	2	80.50	80.80	-2	1,076	-0.19%
2020/09/16	1	78.40	0	0.00	79.00	1	1,122	0.09%
2020/09/10	1	77.70	0	0.00	77.20	1	1,168	0.09%
2020/09/04	0	0.00	1	80.40	80.20	-1	1,265	-0.08%
2020/08/31	1	79.50	0	0.00	79.10	1	1,581	0.06%
2020/08/21	1	79.10	0	0.00	79.90	1	1,696	0.06%
2020/08/13	2	81.25	0	0.00	81.10	2	1,939	0.10%
2020/08/07	1	88.30	0	0.00	87.20	1	1,928	0.05%
2020/08/06	1	87.50	2	87.80	88.20	-1	1,919	-0.05%
2020/08/05	1	86.30	0	0.00	86.60	1	1,901	0.05%
2020/08/03	0	0.00	1	84.00	83.50	-1	1,895	-0.05%
2020/07/30	1	81.80	0	0.00	81.50	1	1,892	0.05%
2020/07/29	4	85.28	0	0.00	85.20	4	1,879	0.21%
2020/07/27	3	88.80	0.3	88.60	88.70	2.7	1,841	0.15%
2020/07/24	1	87.60	3	91.30	88.00	-2	1,829	-0.11%
2020/07/23	3	89.30	0	0.00	89.10	3	1,792	0.17%
2020/07/22	1	87.80	0	0.00	88.60	1	1,780	0.06%
2020/07/21	0	0.00	1	87.60	87.80	-1	1,767	-0.06%
2020/07/20	1	84.50	0	0.00	85.50	1	1,753	0.06%
2020/07/15	2	86.65	0	0.00	85.70	2	1,734	0.12%
2020/07/13	1	86.50	0	0.00	86.40	1	1,726	0.06%
2020/07/10	1	87.00	3	87.00	86.00	-2	1,726	-0.12%
2020/07/09	3	91.00	1	91.00	89.80	2	1,708	0.12%
2020/07/08	1	87.70	5	87.64	88.10	-4	1,656	-0.24%
2020/07/07	0	0.00	1	88.20	86.00	-1	1,625	-0.06%
2020/07/06	1	84.80	2	86.95	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/07/02	0	0.00	3	84.50	84.70	-3	1,556	-0.19%
2020/07/01	2	84.00	0	0.00	83.40	2	1,548	0.13%
2020/06/30	2	82.55	0	0.00	83.40	2	1,540	0.13%
2020/06/24	0	0.00	1	85.00	84.10	-1	1,543	-0.06%
2020/06/19	2	81.50	1	81.80	81.30	1	1,582	0.06%
2020/06/18	0	0.00	1	82.00	82.10	-1	1,579	-0.06%
2020/06/17	1	80.20	0	0.00	82.20	1	1,561	0.06%
2020/06/16	1	80.00	0	0.00	79.80	1	1,558	0.06%
2020/06/12	1	79.90	0	0.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	5	82.70	82.70	-5	1,526	-0.33%
2020/06/10	5	85.68	3	88.37	84.70	2	1,511	0.13%
2020/06/09	5	86.60	2	86.10	86.10	3	1,443	0.21%
2020/06/08	1	85.30	6	85.58	87.50	-5	1,377	-0.36%
2020/06/04	0	0.00	3	79.17	78.60	-3	1,266	-0.24%
2020/06/03	1	79.40	3	79.37	79.50	-2	1,266	-0.16%
2020/06/02	0	0.00	7	79.44	79.50	-7	1,266	-0.55%
2020/06/01	1	81.00	1	79.10	81.00	0	1,248	0.00%
2020/05/29	0	0.00	6	78.83	78.80	-6	1,224	-0.49%
2020/05/28	1	77.40	11	79.25	77.60	-10	1,208	-0.83%
2020/05/27	0	0.00	4	77.08	76.90	-4	1,145	-0.35%
2020/05/26	2	74.75	0	0.00	74.00	2	1,100	0.18%
2020/05/25	3	75.53	0	0.00	75.00	3	1,090	0.28%
2020/05/22	2	75.10	2	76.80	74.80	0	1,065	0.00%
2020/05/21	15	79.02	0	0.00	77.90	15	1,040	1.44%
2020/05/20	6	77.77	4	76.10	78.30	2	946	0.21%
2020/05/19	1	70.80	0	0.00	71.20	1	860	0.12%
2020/05/08	1	71.30	1	71.50	71.00	0	823	0.00%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/05/06	0	0.00	1	69.80	69.70	-1	820	-0.12%
2020/05/05	5	69.90	4	69.80	69.80	1	828	0.12%
2020/05/04	4	66.40	6.1	67.83	68.50	-2.1	829	-0.25%
2020/04/30	6	67.20	8	67.71	68.00	-2	829	-0.24%
2020/04/29	7	65.66	6	66.15	66.20	1	828	0.12%
2020/04/27	0	0.00	4.8	64.62	64.90	-4.8	856	-0.56%
2020/04/24	0	0.00	2	64.10	63.70	-2	865	-0.23%
2020/04/23	1	63.00	0	0.00	63.40	1	867	0.12%
2020/04/22	3	61.87	1	62.50	62.50	2	866	0.23%
2020/04/21	5	63.10	3	63.67	62.80	2	860	0.23%
2020/04/17	0	0.00	5	65.44	64.20	-5	862	-0.58%
2020/04/15	5	63.30	0	0.00	63.40	5	842	0.59%
2020/04/13	1	62.30	0	0.00	61.80	1	834	0.12%
2020/04/09	0	0.00	1	62.20	62.10	-1	852	-0.12%
2020/04/08	1	62.30	1	62.40	62.80	0	847	0.00%
2020/03/31	4	61.33	1	60.70	60.60	3	836	0.36%
2020/03/30	1	60.70	1	58.50	60.90	0	831	0.00%
2020/03/27	0	0.00	4	62.30	59.70	-4	839	-0.48%
2020/03/26	1	58.50	2	58.60	58.40	-1	796	-0.13%
2020/03/25	0	0.00	1	56.00	55.60	-1	766	-0.13%
2020/03/24	2	49.83	6	50.72	51.10	-4	772	-0.52%
2020/03/23	0	0.00	3	47.33	48.00	-3	775	-0.39%
2020/03/20	2	49.15	0	0.00	50.50	2	780	0.26%
2020/03/19	7	47.10	1	48.60	47.20	6	776	0.77%
2020/03/18	2	55.90	0	0.00	52.30	2	779	0.26%
2020/03/16	0.2	58.10	0	0.00	58.10	0.2	822	0.02%
2020/03/13	1	60.60	0	0.00	63.60	1	873	0.11%
2020/03/12	2	67.25	0	0.00	66.80	2	869	0.23%
2020/03/09	0.2	69.50	0	0.00	70.00	0.2	950	0.02%
2020/03/02	0.2	68.40	3	65.80	68.00	-2.8	1,262	-0.22%
2020/02/27	0	0.00	1	70.50	68.40	-1	1,265	-0.08%
2020/02/26	0	0.00	1	71.70	70.70	-1	1,265	-0.08%
2020/02/24	2	70.95	0	0.00	70.70	2	1,276	0.16%
2020/02/21	5	71.80	0	0.00	71.90	5	1,290	0.39%
2020/02/20	0	0.00	6	72.20	72.10	-6	1,296	-0.46%
2020/02/19	0	0.00	3	71.20	71.20	-3	1,299	-0.23%
2020/02/18	3	70.27	0	0.00	70.40	3	1,357	0.22%
2020/02/13	1	71.00	0	0.00	70.90	1	1,527	0.07%
2020/02/12	3	71.60	0	0.00	71.50	3	1,572	0.19%
2020/02/11	1	70.80	1	70.70	71.20	0	1,584	0.00%
2020/02/07	1	69.70	1	70.30	69.90	0	1,624	0.00%
2020/02/05	1	69.00	0	0.00	70.00	1	1,732	0.06%
2020/01/31	2	70.90	0	0.00	70.80	2	1,789	0.11%
2020/01/30	5	71.70	1	72.30	72.30	4	1,924	0.21%
2020/01/20	2	78.50	7	79.11	79.60	-5	1,948	-0.26%
2020/01/17	0	0.00	3	78.50	78.00	-3	2,088	-0.14%
2020/01/14	0	0.00	6	78.30	78.40	-6	2,160	-0.28%
2020/01/09	0.3	76.80	0	0.00	77.00	0.3	2,392	0.01%
2020/01/07	0	0.00	1	75.70	77.00	-1	2,402	-0.04%
2020/01/02	1	79.30	1	78.70	79.30	0	2,381	0.00%
2019/12/25	0	0.00	0.1	78.30	78.30	-0.1	2,364	0.00%
2019/12/24	1	81.10	2	81.00	78.80	-1	2,360	-0.04%
2019/12/18	0	0.00	2	80.15	80.70	-2	2,305	-0.09%
2019/12/17	10	81.30	10	80.04	79.90	0	2,298	0.00%
2019/12/16	1	80.30	0	0.00	80.50	1	2,300	0.04%
2019/12/13	0	0.00	8	80.19	79.70	-8	2,291	-0.35%
2019/12/12	2	80.00	1	80.60	80.10	1	2,267	0.04%
2019/12/11	0	0.00	8	80.58	80.70	-8	2,243	-0.36%
2019/12/10	18	80.98	7	80.71	81.70	11	2,204	0.50%
2019/12/09	0	0.00	16	78.51	78.10	-16	2,133	-0.75%
2019/12/06	12	79.24	8	78.93	78.70	4	2,111	0.19%
2019/12/05	2	78.35	4	78.68	79.80	-2	2,076	-0.10%
2019/12/04	18	78.70	3.6	78.68	79.00	14.4	2,019	0.71%
2019/12/03	3	75.90	0	0.00	75.90	3	1,964	0.15%
2019/12/02	19	77.48	14	75.33	75.10	5	1,955	0.26%
2019/11/29	15	79.61	17	79.64	76.50	-2	1,889	-0.11%
2019/11/28	1	75.00	1	75.90	76.40	0	1,655	0.00%
2019/11/27	4	75.00	7	74.84	74.30	-3	1,658	-0.18%
2019/11/26	1	74.00	1	74.30	74.30	0	1,648	0.00%
2019/11/25	4	72.00	0	0.00	72.80	4	1,650	0.24%
2019/11/22	0.3	72.30	0	0.00	72.30	0.3	1,641	0.02%
2019/11/21	1	72.30	1	72.70	73.90	0	1,631	0.00%
2019/11/20	2	72.80	0	0.00	72.80	2	1,619	0.12%
2019/11/19	1	75.00	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.60	0	0.00	75.10	1	1,595	0.06%
2019/11/15	4	78.95	4.7	77.93	75.70	-0.7	1,584	-0.04%
2019/11/14	2	78.40	4	78.40	78.40	-2	1,526	-0.13%
2019/11/13	2	76.50	12.6	76.77	76.20	-10.6	1,463	-0.73%
2019/11/11	1	73.60	1	75.00	71.00	0	1,355	0.00%
2019/11/08	1.5	74.83	6	74.37	75.00	-4.5	1,313	-0.34%
2019/11/07	1	75.80	0	0.00	75.00	1	1,299	0.08%
2019/11/06	3	75.40	0	0.00	75.00	3	1,281	0.23%
2019/11/05	13	77.05	3	77.10	76.50	10	1,254	0.80%
2019/11/04	8	75.61	0	0.00	75.50	8	1,166	0.69%
2019/10/30	1	76.70	3.7	76.28	76.90	-2.7	1,100	-0.25%
2019/10/29	11	75.08	8	76.54	75.90	3	1,083	0.28%
2019/10/28	3.5	71.81	7	72.39	72.90	-3.5	947	-0.37%
2019/10/25	13	71.23	8	72.38	69.90	5	895	0.56%
2019/10/24	0	0.00	2	68.70	69.40	-2	745	-0.27%
2019/10/22	2	67.00	0	0.00	67.80	2	685	0.29%
2019/10/18	0	0.00	30	69.30	69.00	-30	651	-4.60%
2019/10/17	0	0.00	9	67.74	68.40	-9	549	-1.64%
2019/10/16	0	0.00	2	62.00	62.20	-2	445	-0.45%
2019/10/15	0	0.00	1	62.50	61.50	-1	434	-0.23%
2019/10/07	0	0.00	2	61.50	61.60	-2	429	-0.47%
2019/09/19	0	0.00	1	62.90	62.50	-1	427	-0.23%
2019/09/11	0	0.00	1	60.20	60.20	-1	406	-0.25%
2019/09/10	0	0.00	4	59.65	59.40	-4	405	-0.99%
2019/09/04	0	0.00	1	60.60	60.90	-1	400	-0.25%
2019/09/03	0	0.00	2	60.20	60.10	-2	397	-0.50%
2019/08/30	1	59.80	0	0.00	60.00	1	390	0.26%
2019/08/29	0	0.00	29	58.24	58.30	-29	370	-7.83%
2019/08/28	1	56.80	0	0.00	57.90	1	367	0.27%
2019/08/22	2	57.15	0	0.00	57.00	2	356	0.56%
2019/08/16	1	55.80	0	0.00	55.90	1	352	0.28%
2019/08/14	1	55.60	0	0.00	55.60	1	350	0.29%
2019/08/13	1	55.80	0	0.00	55.70	1	347	0.29%
2019/08/12	1	57.10	0	0.00	57.30	1	342	0.29%
2019/08/07	4	56.43	0	0.00	56.60	4	339	1.18%
2019/08/02	0	0.00	1	57.00	56.90	-1	336	-0.30%
2019/07/31	2	63.10	0	0.00	63.00	2	316	0.63%
2019/07/30	1	62.00	0	0.00	62.30	1	297	0.34%
2019/07/29	2	62.90	0	0.00	62.70	2	289	0.69%
2019/07/18	5	59.70	0	0.00	59.50	5	253	1.97%
2019/07/01	1	58.70	1	58.50	58.80	0	268	0.00%
2019/06/19	1	56.00	0	0.00	56.20	1	285	0.35%
2019/06/12	0	0.00	0.1	55.40	55.60	-0.1	305	-0.03%
2019/06/05	2	56.30	0	0.00	55.60	2	310	0.64%
2019/05/22	0	0.00	2	59.60	59.20	-2	366	-0.55%
2019/05/17	1	59.50	0	0.00	59.70	1	377	0.27%
2019/05/15	1	60.70	0	0.00	60.20	1	385	0.26%
2019/05/14	1	58.50	0	0.00	58.70	1	386	0.26%
2019/05/13	1	59.40	0	0.00	59.40	1	390	0.26%
2019/05/10	1	60.60	0	0.00	60.30	1	392	0.25%
2019/05/09	1	60.30	0	0.00	60.30	1	389	0.26%
2019/05/08	1	61.30	0	0.00	61.30	1	386	0.26%
2019/05/06	1	63.30	1	63.30	63.00	0	390	0.00%
2019/04/30	1	63.20	0	0.00	63.40	1	398	0.25%
2019/04/29	0	0.00	1	63.20	63.00	-1	402	-0.25%
2019/04/26	3	63.80	0	0.00	63.70	3	405	0.74%
2019/04/24	1	64.00	0	0.00	63.90	1	408	0.24%
2019/04/19	1	63.70	0	0.00	63.90	1	407	0.25%
2019/04/17	1	63.40	0	0.00	63.70	1	403	0.25%
2019/04/16	2	63.40	0	0.00	63.40	2	406	0.49%
2019/04/15	2	63.45	0	0.00	63.20	2	406	0.49%
2019/04/12	1	63.60	0	0.00	63.20	1	406	0.25%
2019/04/11	1.3	64.00	0	0.00	64.20	1.3	402	0.32%
2019/04/10	2	63.95	0	0.00	64.00	2	404	0.49%
2019/04/09	2	64.70	0	0.00	64.20	2	412	0.49%
2019/04/03	0	0.00	1	65.80	66.10	-1	404	-0.25%
2019/04/02	1	65.40	0	0.00	65.50	1	398	0.25%
2019/04/01	0	0.00	14	65.84	65.90	-14	394	-3.55%
2019/03/28	1	65.30	0	0.00	65.00	1	392	0.25%
2019/03/27	1	65.10	0	0.00	64.80	1	393	0.25%
2019/03/26	1	65.40	0	0.00	65.70	1	380	0.26%
2019/03/21	3	64.63	1	64.50	64.90	2	396	0.50%
2019/03/14	0	0.00	5.9	64.20	64.60	-5.9	407	-1.44%
2019/03/13	1	63.80	0	0.00	63.80	1	410	0.24%
2019/03/11	1	64.00	0	0.00	63.80	1	419	0.24%
2019/03/07	2	65.65	0	0.00	64.40	2	426	0.47%
2019/03/06	3	65.83	2	65.75	65.60	1	426	0.23%
2019/03/05	4	67.05	0	0.00	66.00	4	431	0.93%
2019/02/11	0	0.00	0.3	63.50	63.80	-0.3	461	-0.06%
2019/01/21	0	0.00	3	63.07	62.70	-3	517	-0.58%
2019/01/18	3	61.93	0	0.00	62.70	3	523	0.57%
2019/01/11	0	0.00	3	61.60	61.60	-3	554	-0.54%
2019/01/09	2	61.30	0	0.00	61.20	2	559	0.36%
2019/01/08	1	62.10	1	62.60	60.60	0	563	0.00%
2019/01/07	1	60.70	0	0.00	61.60	1	567	0.18%
2019/01/04	0	0.00	1	59.90	59.90	-1	578	-0.17%
2018/12/25	0	0.00	4	63.70	63.40	-4	655	-0.61%
2018/12/12	1	66.00	1	66.70	65.40	0	737	0.00%
2018/12/11	1	63.00	0	0.00	63.60	1	761	0.13%
2018/12/04	0	0.00	1	66.50	66.90	-1	1,041	-0.10%
2018/12/03	1	66.90	20	67.00	66.10	-19	1,084	-1.75%
2018/11/27	1	63.30	1	63.10	63.30	0	1,107	0.00%
2018/11/21	1	61.60	1	61.70	61.70	0	1,123	0.00%
2018/11/20	1	61.80	2.7	62.16	62.00	-1.7	1,131	-0.15%
2018/11/19	30	59.30	1	59.50	59.80	29	1,129	2.57%
2018/11/15	0	0.00	1	58.60	58.40	-1	1,162	-0.09%
2018/11/14	0	0.00	1	58.00	58.00	-1	1,193	-0.08%
2018/11/12	10	59.00	0.8	57.70	57.70	9.2	1,226	0.75%
2018/11/09	10	57.50	2	58.00	58.90	8	1,228	0.65%
2018/11/05	0	0.00	0.4	58.20	58.20	-0.4	1,276	-0.03%
2018/11/02	0	0.00	1	55.20	56.50	-1	1,287	-0.08%
2018/11/01	0	0.00	1	54.10	54.40	-1	1,303	-0.08%
2018/10/31	0	0.00	1	53.00	52.80	-1	1,316	-0.08%
2018/10/26	0	0.00	2	50.00	50.40	-2	1,363	-0.15%
2018/10/23	0	0.00	0.7	54.00	54.00	-0.7	1,396	-0.05%
2018/10/15	0	0.00	0.7	56.50	56.50	-0.7	1,538	-0.05%
2018/10/11	0	0.00	0	54.60	54.60	0	1,580	0.00%
2018/10/09	0	60.60	1	60.60	60.60	-1	1,584	-0.06%
2018/10/08	2	61.05	2	61.75	61.40	0	1,634	0.00%
2018/10/05	3	59.70	1	59.70	60.00	2	1,691	0.12%
2018/10/04	14	66.98	0	0.00	66.20	14	1,757	0.80%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	1	54.00	1	54.10	53.60	0	1,997	0.00%
2018/09/18	0	0.00	3	55.00	53.90	-3	2,104	-0.14%
2018/09/12	0	0.00	3	54.90	55.00	-3	2,630	-0.11%
2018/09/11	3	55.30	0	0.00	55.00	3	2,791	0.11%
2018/09/07	10	54.80	0	0.00	54.70	10	2,907	0.34%
2018/09/05	12	56.28	0	0.00	56.10	12	3,214	0.37%
2018/09/04	0	0.00	7	57.50	57.30	-7	3,522	-0.20%
2018/09/03	4	58.65	0	57.30	57.30	4	3,740	0.11%
2018/08/31	2	57.65	1	58.80	60.40	1	3,722	0.03%
2018/08/30	0	57.50	2	57.30	57.80	-2	3,664	-0.05%
2018/08/29	0	0.00	1	57.00	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	1	55.90	55.50	-1	3,723	-0.03%
2018/08/22	1	55.30	1	56.50	54.60	0	4,633	0.00%
2018/08/20	1	54.10	0	0.00	54.00	1	4,886	0.02%
2018/08/17	1	55.70	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	6	56.07	56.10	-6	4,984	-0.12%
2018/08/15	0	0.00	1	54.70	54.90	-1	4,970	-0.02%
2018/08/14	1	53.60	7	53.79	54.70	-6	4,972	-0.12%
2018/08/13	0	0.00	4	53.75	52.90	-4	4,994	-0.08%
2018/08/10	1	55.00	0	0.00	54.40	1	4,983	0.02%
2018/08/09	1	55.20	2	55.20	55.00	-1	4,978	-0.02%
2018/08/07	2	56.80	3	56.80	56.20	-1	4,998	-0.02%
2018/08/06	4	55.90	9	56.20	55.80	-5	4,987	-0.10%
2018/08/03	1	54.60	0	0.00	55.80	1	4,990	0.02%
2018/08/02	2	54.35	0	0.00	54.10	2	4,993	0.04%
2018/08/01	4	56.18	0	0.00	56.00	4	4,980	0.08%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/30	10	56.80	0	0.00	56.50	10	4,946	0.20%
2018/07/27	0	0.00	1	58.10	58.10	-1	4,935	-0.02%
2018/07/26	0	0.00	2.8	58.46	58.30	-2.8	4,926	-0.06%
2018/07/25	3	58.07	12	58.60	58.00	-9	4,905	-0.18%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/23	1	56.40	0	0.00	56.30	1	4,879	0.02%
2018/07/20	3	56.57	0	0.00	56.20	3	4,904	0.06%
2018/07/19	1	56.30	10	56.50	56.30	-9	4,897	-0.18%
2018/07/18	3	57.37	1	56.70	56.50	2	4,900	0.04%
2018/07/17	1	57.90	5	58.40	57.90	-4	4,897	-0.08%
2018/07/16	6	58.83	2	58.45	58.10	4	4,892	0.08%
2018/07/13	12	58.06	11	58.40	57.90	1	4,869	0.02%
2018/07/11	1	57.60	1	57.90	56.90	0	4,857	0.00%
2018/07/09	5	55.70	5	57.00	55.90	0	4,851	0.00%
2018/07/06	1	54.60	3	54.00	56.20	-2	4,852	-0.04%
2018/07/05	5	54.60	15	54.51	53.50	-10	4,826	-0.21%
2018/07/04	7	56.60	1	54.90	56.20	6	4,802	0.12%
2018/07/03	2	60.75	5	60.72	59.00	-3	4,750	-0.06%
2018/07/02	18	59.06	2	59.65	59.00	16	4,663	0.34%
2018/06/29	1	59.00	1	59.70	58.80	0	4,682	0.00%
2018/06/28	7	59.09	3	58.83	58.30	4	4,687	0.09%
2018/06/27	11	60.83	9	61.88	59.40	2	4,809	0.04%
2018/06/26	1	58.90	26	60.10	61.50	-25	4,766	-0.52%
2018/06/25	3	58.63	1	59.10	59.20	2	4,773	0.04%
2018/06/22	18	60.08	5	60.10	59.00	13	4,754	0.27%
2018/06/21	11	61.15	10	61.70	63.00	1	4,657	0.02%
2018/06/20	10	59.10	13	58.61	59.40	-3	4,408	-0.07%
2018/06/19	7	57.76	8	58.21	57.40	-1	4,246	-0.02%
2018/06/15	4	60.05	3	60.30	59.90	1	4,207	0.02%
2018/06/14	10	60.20	5	58.96	60.40	5	4,125	0.12%
2018/06/13	24	62.01	16	60.09	58.00	8	3,945	0.20%
2018/06/12	27	61.81	19	60.70	60.60	8	3,782	0.21%
2018/06/11	1	56.90	7	57.44	58.00	-6	3,466	-0.17%
2018/06/08	3	52.33	3	53.30	54.00	0	3,272	0.00%
2018/06/07	1	54.60	0	0.00	52.90	1	3,245	0.03%
2018/06/06	1	52.70	0	0.00	54.10	1	3,199	0.03%
2018/06/05	0	52.40	0	0.00	52.10	0	3,178	0.00%
2018/06/01	0	0.00	10	52.80	52.90	-10	3,206	-0.31%
2018/05/31	6	54.95	1	54.80	53.50	5	3,126	0.16%
2018/05/30	40.5	57.76	21	57.55	57.20	19.5	2,902	0.67%
2018/05/29	3	54.60	1	54.00	56.60	2	2,395	0.08%
2018/05/28	0.5	51.30	34	51.03	51.50	-33.5	2,265	-1.48%
2018/05/25	5	49.10	9	48.68	48.45	-4	2,152	-0.19%
2018/05/24	1	49.05	2	48.53	49.15	-1	2,134	-0.05%
2018/05/23	1	47.40	0	0.00	47.40	1	2,089	0.05%
2018/05/18	0	47.60	1	47.55	47.70	-1	2,112	-0.05%
2018/05/17	2	47.20	1	47.60	47.20	1	2,131	0.05%
2018/05/16	0	0.00	1	46.95	46.90	-1	2,133	-0.05%
2018/05/15	1	46.35	1	47.15	46.90	0	2,184	0.00%
2018/05/14	0	0.00	1	45.85	46.35	-1	2,263	-0.04%
2018/05/11	1	46.45	1	45.40	45.40	0	2,310	0.00%
2018/04/30	0	0.00	1	45.20	45.50	-1	3,007	-0.03%
2018/04/27	2	44.38	0	0.00	44.65	2	3,058	0.07%
2018/04/26	8	43.59	1	43.10	43.20	7	3,057	0.23%
2018/04/25	1	45.10	1	45.60	45.70	0	3,035	0.00%
2018/04/23	3	46.87	0	0.00	46.55	3	3,036	0.10%
2018/04/20	1	47.60	1	47.40	47.15	0	3,030	0.00%
2018/04/19	1	47.00	0	0.00	47.90	1	3,022	0.03%
2018/04/17	0	0.00	5	47.20	46.40	-5	2,977	-0.17%
2018/04/16	5	48.00	4	47.83	47.65	1	2,961	0.03%
2018/04/11	1	46.90	0	0.00	46.95	1	3,035	0.03%
2018/04/10	0	0.00	6	46.10	46.30	-6	3,086	-0.19%
2018/04/09	0	0.00	3	46.92	46.80	-3	3,072	-0.10%
2018/04/03	0	0.00	1	47.95	48.10	-1	3,066	-0.03%
2018/04/02	1	48.05	6	47.81	47.60	-5	3,045	-0.16%
2018/03/31	1	49.20	0	0.00	49.15	1	2,990	0.03%
2018/03/30	15	51.17	5	51.38	50.50	10	2,963	0.34%
2018/03/29	0	0.00	4	49.54	49.45	-4	2,823	-0.14%
2018/03/28	11	48.09	2	49.35	48.00	9	2,781	0.32%
2018/03/26	1	45.65	0	0.00	46.50	1	2,638	0.04%
2018/03/22	20	46.53	1	46.40	46.15	19	2,622	0.72%
2018/03/20	0	0.00	2	46.55	46.80	-2	2,620	-0.08%
2018/03/16	4	47.20	8	47.10	46.80	-4	2,636	-0.15%
2018/03/15	4	47.13	0	0.00	47.55	4	2,640	0.15%
2018/03/14	3	48.77	3	47.32	47.15	0	2,681	0.00%
2018/03/13	1	47.65	1	48.20	48.20	0	2,691	0.00%
2018/03/12	2	46.55	0	0.00	46.85	2	2,670	0.07%
2018/03/09	1	46.90	0	0.00	46.15	1	2,664	0.04%
2018/03/08	0	0.00	1	47.30	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	1	45.10	45.85	-1	2,573	-0.04%
2018/03/05	1	44.45	0	0.00	43.65	1	2,532	0.04%
2018/03/01	0	0.00	8	44.05	43.90	-8	2,561	-0.31%
2018/02/22	2	43.55	0	0.00	43.70	2	2,798	0.07%
2018/02/21	0	0.00	1	44.75	44.15	-1	2,850	-0.04%
2018/02/09	1	39.60	1	42.80	42.20	0	2,861	0.00%
2018/02/08	0	0.00	1	43.70	43.30	-1	2,915	-0.03%
2018/02/07	0	0.00	1	45.15	44.00	-1	2,919	-0.03%
2018/02/06	5	43.63	1	43.15	42.95	4	2,884	0.14%
2018/02/05	1	47.25	3	47.73	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	1	51.30	50.80	-1	2,788	-0.04%
2018/02/01	11	52.22	11.8	51.38	51.40	-0.8	2,790	-0.03%
2018/01/31	5	50.10	2	50.13	50.40	3	2,691	0.11%
2018/01/30	8	51.04	1	51.77	51.10	7	2,649	0.26%
2018/01/29	1	49.00	6	49.29	49.60	-5	2,409	-0.21%
2018/01/26	3	46.50	3	46.45	46.50	0	2,363	0.00%
2018/01/25	1	46.60	0	0.00	46.35	1	2,510	0.04%
2018/01/24	1	46.60	0	0.00	46.45	1	2,751	0.04%
2018/01/23	2	47.64	5	47.71	47.15	-3	2,924	-0.10%
2018/01/19	2	45.80	0	45.70	45.70	2	3,311	0.06%
2018/01/18	4	46.80	4	46.83	46.55	0	3,359	0.00%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	47.55	47.50	-1	3,497	-0.03%
2018/01/15	0	47.25	6	46.97	47.50	-6	3,614	-0.17%
2018/01/11	1	46.10	1	46.30	46.05	0	3,750	0.00%
2018/01/10	0	0.00	18	45.95	45.95	-18	3,932	-0.46%
2018/01/08	3	47.53	0	0.00	46.80	3	4,109	0.07%
2018/01/05	2	48.25	4	49.59	48.70	-2	4,087	-0.05%
2018/01/04	2	49.25	1	49.00	49.25	1	3,981	0.03%
2018/01/03	33	46.95	63	46.92	46.00	-30	3,920	-0.77%
2018/01/02	1	45.20	4	45.60	46.60	-3	3,898	-0.08%