• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221235.003.2235.16232.00-2.22,663-0.08%
2024/11/212232.000228.00225.0022,6730.07%
2024/11/2000.008.1224.15228.00-8.12,711-0.30%
2024/11/1400.006220.00220.00-62,926-0.21%
2024/11/131.2220.6600.00219.001.23,0080.04%
2024/11/121.1218.0000.00218.001.13,0620.03%
2024/11/112221.000222.00221.5023,0640.06%
2024/11/081230.001232.00232.5003,0560.00%
2024/11/071236.003235.50234.50-23,089-0.06%
2024/11/055.1227.5000.00225.005.13,1230.16%
2024/11/040229.0000.00228.5003,2160.00%
2024/11/010230.001232.50233.00-13,290-0.03%
2024/10/3000.001227.00227.00-13,302-0.03%
2024/10/293230.331232.00230.0023,3130.06%
2024/10/281225.510.1227.50228.5013,2810.03%
2024/10/252.1230.462229.75230.000.13,3090.00%
2024/10/244229.6300.00226.0043,3550.12%
2024/10/230237.001239.97237.00-13,378-0.03%
2024/10/225236.502235.25235.0033,4310.09%
2024/10/212237.503237.67237.00-13,476-0.03%
2024/10/184225.5000.00224.5043,4890.11%
2024/10/171226.0000.00226.5013,5440.03%
2024/10/1600.001.1222.00225.50-1.13,644-0.03%
2024/10/150225.005230.30223.00-53,761-0.13%
2024/10/142217.7500.00218.0023,7380.05%
2024/10/091223.502225.50221.00-13,983-0.03%
2024/10/082.1228.7800.00229.002.14,0320.05%
2024/10/070236.002.2232.69237.50-2.14,073-0.05%
2024/10/041220.002222.00221.50-14,082-0.02%
2024/10/014214.5010223.00227.00-64,153-0.14%
2024/09/302209.261213.50208.5014,2140.02%
2024/09/270.1215.0000.00213.000.14,4030.00%
2024/09/2600.000215.00216.0004,8930.00%
2024/09/251214.001215.00214.0005,0990.00%
2024/09/242.1216.9200.00215.002.15,2750.04%
2024/09/2300.003218.67218.00-35,394-0.06%
2024/09/200214.0000.00215.5005,6910.00%
2024/09/191209.5000.00212.0015,7220.02%
2024/09/186213.424209.50209.5025,8140.03%
2024/09/162204.753205.83209.00-15,807-0.02%
2024/09/131200.991203.50203.5005,8130.00%
2024/09/120202.003200.83201.50-35,883-0.05%
2024/09/116.5201.185198.20197.501.55,9570.02%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/065221.802219.00219.5036,2510.05%
2024/09/051223.5000.00223.0016,3060.02%
2024/09/041218.604221.25221.50-36,450-0.05%
2024/09/033.1235.7000.00233.003.16,5620.05%
2024/09/0211.1242.422246.25242.009.16,5310.14%
2024/08/3000.003245.33246.00-36,515-0.05%
2024/08/2900.001247.50246.50-16,538-0.02%
2024/08/2800.0011246.55245.00-116,561-0.17%
2024/08/271243.0027243.57244.50-266,578-0.40%
2024/08/261242.5000.00242.0016,6060.02%
2024/08/236.1243.633241.83247.503.16,6090.05%
2024/08/222243.2500.00241.5026,5790.03%
2024/08/214249.758.1248.32248.50-4.16,544-0.06%
2024/08/204243.751245.00243.0036,5480.05%
2024/08/1910243.006244.58244.5046,6530.06%
2024/08/1610243.443.2245.91242.006.96,7020.10%
2024/08/1500.009.2244.89243.50-9.26,768-0.14%
2024/08/1400.001235.00237.50-16,892-0.01%
2024/08/1300.003229.00230.50-36,894-0.04%
2024/08/123227.504229.00228.50-16,935-0.01%
2024/08/0900.006222.92222.00-66,957-0.09%
2024/08/080214.0000.00213.5007,0340.00%
2024/08/074.1217.093.1219.19217.0017,0760.01%
2024/08/062.1210.056204.83209.50-3.97,093-0.05%
2024/08/0516.2206.0010208.75203.006.27,1480.09%
2024/08/026228.582230.70225.5047,2110.06%
2024/08/015235.901.4238.15237.003.67,2550.05%
2024/07/319239.115237.50232.0047,2870.05%
2024/07/305236.8913229.15239.50-87,400-0.11%
2024/07/2912233.8313236.26226.00-17,442-0.01%
2024/07/268.2237.772237.50235.006.27,4800.08%
2024/07/235247.604251.50247.5017,5710.01%
2024/07/2210244.559.1243.08240.5017,7010.01%
2024/07/198.2249.5114251.39249.00-5.87,748-0.08%
2024/07/187241.439.4245.01249.00-2.47,679-0.03%
2024/07/175251.786254.00250.00-17,636-0.01%
2024/07/166.1247.169244.83251.00-2.97,564-0.04%
2024/07/150237.501237.00237.50-17,487-0.01%
2024/07/1211.2236.068.1234.85232.003.27,4740.04%
2024/07/119.7248.846.4252.47246.003.37,3890.04%
2024/07/105.2256.597254.93252.00-1.87,344-0.02%
2024/07/096259.506260.67259.5007,3230.00%
2024/07/082.3260.073254.50256.00-0.77,303-0.01%
2024/07/0517.1268.205266.40263.0012.17,2440.17%
2024/07/048.2262.946.5265.15266.001.77,1520.02%
2024/07/039.4261.7516261.25261.00-6.67,040-0.09%
2024/07/0220.3264.177.5264.04260.0012.87,1340.18%
2024/07/018254.8828258.52264.50-207,058-0.28%
2024/06/2823.1241.0710240.65240.5013.17,2890.18%
2024/06/277.5233.334233.63232.503.57,4770.05%
2024/06/267.2239.7020235.95238.00-12.87,999-0.16%
2024/06/257219.2111219.64224.50-48,247-0.05%
2024/06/247.2223.192230.00221.005.28,4150.06%
2024/06/212221.502222.75225.0008,5590.00%
2024/06/206.1225.852225.00225.004.18,9900.05%
2024/06/199224.504225.25222.0059,1260.05%
2024/06/185229.0012230.50227.50-79,358-0.07%
2024/06/1733.6227.279225.94226.5024.69,4840.26%
2024/06/1421.1232.2612.2231.62232.008.99,4100.09%
2024/06/1315219.734221.25220.50119,3610.12%
2024/06/121216.5017218.82217.00-169,536-0.17%
2024/06/1135214.9424211.54212.00119,7350.11%
2024/06/0717215.3415218.03222.5029,6480.02%
2024/06/061207.5400.00207.5019,5700.01%
2024/06/051.1209.4600.00207.501.19,5750.01%
2024/06/042210.251211.50209.5019,6720.01%
2024/06/033.1216.843218.33215.0009,7520.00%
2024/05/311217.502215.00216.00-19,802-0.01%
2024/05/304213.631213.00214.5039,8180.03%
2024/05/293.1219.023220.00218.500.110,0690.00%
2024/05/282216.255215.50215.00-310,228-0.03%
2024/05/272.1216.215217.00216.00-2.910,251-0.03%
2024/05/2410.1217.978220.63218.002.110,6360.02%
2024/05/2320.2221.3615215.00215.005.210,5740.05%
2024/05/2211.1224.7513225.77227.00-1.910,463-0.02%
2024/05/2117221.2410220.45221.50710,4200.07%
2024/05/2013.6218.7921221.05215.50-7.410,360-0.07%
2024/05/173.1223.181226.50222.002.110,2100.02%
2024/05/1616.2230.702230.25226.0014.210,2140.14%
2024/05/153.5228.212228.25229.001.510,3280.01%
2024/05/142.2219.6011224.45223.50-8.810,406-0.08%
2024/05/1310.3232.1216.1242.92229.50-5.810,329-0.06%
2024/05/103.1251.167252.71255.00-3.910,346-0.04%
2024/05/0920.5255.6310.2248.81248.0010.310,4090.10%
2024/05/0810.4248.2312251.71255.00-1.610,555-0.02%
2024/05/079250.113247.67246.00610,5560.06%
2024/05/063.1256.6512255.96254.50-8.910,516-0.08%
2024/05/0322259.6217.4258.18253.004.610,4810.04%
2024/05/029.1275.044269.88267.005.110,3760.05%
2024/04/307.1271.787269.86272.000.110,3810.00%
2024/04/294277.234.1279.65272.00010,3210.00%
2024/04/2615.1269.196267.58265.509.110,2560.09%
2024/04/2516.1294.711302.12288.0015.110,1750.15%
2024/04/241.5322.884.1316.46320.00-2.610,224-0.03%
2024/04/2300.001281.50295.50-110,285-0.01%
2024/04/226299.5800.00281.00610,3840.06%
2024/04/192299.001321.42310.50110,5180.01%
2024/04/186332.250346.00326.50610,6690.06%
2024/04/170.1326.643333.00341.00-2.910,716-0.03%
2024/04/163312.331.4300.83310.001.610,8470.02%
2024/04/155.2339.121.1348.14329.504.110,8640.04%
2024/04/123.1356.376.1361.79366.00-310,863-0.03%
2024/04/112321.756.2325.56333.00-4.210,843-0.04%
2024/04/102299.509.2301.41303.00-7.210,856-0.07%
2024/04/0900.0014.1295.17297.50-14.110,902-0.13%
2024/04/0824.2287.7013.1290.86290.5011.111,1140.10%
2024/04/0330.4283.1330286.87283.500.311,1340.00%
2024/04/0235.1268.6838273.78279.00-310,897-0.03%
2024/04/0133.1252.7331255.35256.502.110,4840.02%
2024/03/2912230.5011232.27240.50110,1340.01%
2024/03/285.2220.4613.4218.87226.00-8.29,725-0.08%
2024/03/275.3204.833207.17205.502.29,2430.02%
2024/03/268.2203.924.1204.08208.504.19,0640.05%
2024/03/2512.2207.047210.64206.005.28,9110.06%
2024/03/223203.003205.67207.5008,5200.00%
2024/03/212184.006.4184.49189.00-4.48,455-0.05%
2024/03/203180.0014.1183.58177.50-11.18,303-0.13%
2024/03/192178.251178.50177.5018,1660.01%
2024/03/186177.007178.56180.00-18,284-0.01%
2024/03/155168.1020176.25176.00-158,693-0.17%
2024/03/1422.3168.163162.33164.0019.38,5930.22%
2024/03/132177.255178.10178.00-38,472-0.04%
2024/03/124178.505179.50181.00-18,518-0.01%
2024/03/111174.003174.00174.00-28,481-0.02%
2024/03/086174.7510177.50171.50-48,544-0.05%
2024/03/077.8175.161177.49175.506.78,5420.08%
2024/03/061171.508177.25180.00-78,532-0.08%
2024/03/053172.504170.50173.00-18,508-0.01%
2024/03/0419176.8110176.45171.0098,5710.11%
2024/03/015174.1011174.73175.50-68,434-0.07%
2024/02/292167.001167.50168.5018,3660.01%
2024/02/2710165.7014175.89168.50-48,470-0.05%
2024/02/262166.002168.75169.5008,4630.00%
2024/02/226166.5800.00165.5068,9290.07%
2024/02/211167.007169.00168.00-69,319-0.06%
2024/02/206164.422.2165.14164.503.89,4310.04%
2024/02/199163.8300.00163.5099,5120.09%
2024/02/162167.004167.88166.50-29,641-0.02%
2024/02/155165.405170.90172.0009,6520.00%
2024/02/0500.001166.50168.50-19,703-0.01%
2024/02/0211167.147166.64165.0049,7220.04%
2024/02/0113166.622165.50165.50119,7060.11%
2024/01/3114172.9616.4173.43171.00-2.49,650-0.03%
2024/01/303167.5012165.04169.50-99,514-0.09%
2024/01/296158.7500.00159.0069,7170.06%
2024/01/264161.381160.50160.5039,9990.03%
2024/01/252163.502161.75161.00010,2250.00%
2024/01/245164.704164.63163.00110,3730.01%
2024/01/234160.002161.50160.00210,5210.02%
2024/01/224159.888159.50159.00-410,653-0.04%
2024/01/194166.256168.58162.50-210,840-0.02%
2024/01/187164.934166.50166.00311,1040.03%
2024/01/175165.801162.00162.00411,4430.03%
2024/01/165168.0000.00167.00511,8650.04%
2024/01/152169.756170.67171.50-412,038-0.03%
2024/01/121163.0011165.27166.50-1012,118-0.08%
2024/01/116157.1721159.19156.50-1512,092-0.12%
2024/01/1010160.407160.36158.50312,1110.02%
2024/01/093163.171167.50168.00212,1670.02%
2024/01/056162.832164.00164.00412,3410.03%
2024/01/045162.801163.00161.00412,3790.03%
2024/01/032162.503163.50163.50-112,440-0.01%
2024/01/0225163.7617161.44163.50812,6270.06%
2023/12/296169.0018166.56170.00-1212,496-0.10%
2023/12/289.2161.0912161.38164.50-2.812,338-0.02%
2023/12/273156.509156.83156.00-612,506-0.05%
2023/12/2531156.2715155.80154.001612,8610.12%
2023/12/222154.757157.07157.00-512,936-0.04%
2023/12/212154.5000.00153.00213,4090.01%
2023/12/204155.254157.50154.50013,5770.00%
2023/12/194155.3810156.65157.00-613,554-0.04%
2023/12/186158.504161.25157.50213,5170.01%
2023/12/154158.874158.38158.50013,4410.00%
2023/12/1410159.251159.51159.50913,2910.07%
2023/12/1316161.286160.75158.501013,2040.08%
2023/12/1218167.0314166.32163.50413,0220.03%
2023/12/1100.0020158.13158.50-2012,488-0.16%
2023/12/083140.508144.00144.50-512,398-0.04%
2023/12/074139.504139.50138.50012,3190.00%
2023/12/063134.3300.00134.00312,3090.02%
2023/12/053133.0012135.96133.50-912,352-0.07%
2023/12/043137.503137.00138.00012,4130.00%
2023/12/012143.0012141.42141.00-1012,363-0.08%
2023/11/307144.7114145.39146.00-712,275-0.06%
2023/11/2927.1147.7951148.47145.50-23.912,220-0.20%
2023/11/2834147.4017147.65150.001712,1490.14%
2023/11/2733143.008144.56144.002512,0760.21%
2023/11/248139.754139.38140.00411,9830.03%
2023/11/2327148.289.1145.29141.5017.911,8870.15%
2023/11/226156.4212153.88157.00-611,568-0.05%
2023/11/2115.3147.3013147.88149.002.311,3430.02%
2023/11/207143.0720142.40143.50-1311,178-0.12%
2023/11/179133.5017133.79135.00-810,903-0.07%
2023/11/164127.882128.50129.50210,8270.02%
2023/11/159130.895132.50129.00410,9490.04%
2023/11/1414131.7510133.15132.50410,9970.04%
2023/11/1318134.1411133.32129.50710,9870.06%
2023/11/098129.945.1128.92130.002.910,9150.03%
2023/11/081130.501129.02129.00010,8960.00%
2023/11/074133.129133.56130.50-510,918-0.05%
2023/11/0613133.128134.00133.50510,7950.05%
2023/11/038134.6311137.05137.50-310,529-0.03%
2023/11/023129.0013131.54135.00-1010,390-0.10%
2023/11/016126.254123.50125.00210,2180.02%
2023/10/3112131.921127.00127.001110,0450.11%
2023/10/304131.503133.00133.0019,8760.01%
2023/10/276133.0811130.55132.00-59,747-0.05%
2023/10/267133.579132.83133.50-29,541-0.02%
2023/10/2520130.9825.1131.18133.50-5.19,185-0.06%
2023/10/2417123.9126.1122.24129.00-9.18,658-0.11%
2023/10/2316118.288118.13117.5088,1630.10%
2023/10/206116.175116.40116.0017,9030.01%
2023/10/1923.2111.505113.10115.5018.27,7050.24%
2023/10/182109.002108.75108.0007,5430.00%
2023/10/178.1111.902112.25112.006.17,4710.08%
2023/10/165112.400113.50113.5057,2840.07%
2023/10/130109.501108.50108.00-17,097-0.01%
2023/10/122108.253107.00108.00-17,077-0.01%
2023/10/1100.003106.83105.50-37,102-0.04%
2023/10/0610108.655111.70106.5057,2800.07%
2023/10/053112.3300.00110.5037,3850.04%
2023/10/041111.005112.00110.50-47,411-0.05%
2023/10/0317115.1810115.60114.5077,2710.10%
2023/10/028113.007112.93114.5016,9290.01%
2023/09/283116.174115.50117.50-16,749-0.01%
2023/09/275111.708111.00115.50-36,589-0.05%
2023/09/2615105.6012107.67111.5036,3710.05%
2023/09/25899.851098.42101.50-25,923-0.03%
2023/09/2200.00291.3592.30-25,778-0.03%
2023/09/21588.44188.5088.5045,7160.07%
2023/09/2000.00089.9090.6005,7150.00%
2023/09/19189.3000.0088.4015,7310.02%
2023/09/18190.1100.0089.3015,7410.02%
2023/09/15189.7000.0090.9015,7160.02%
2023/09/14189.90190.0090.0005,6990.00%
2023/09/13087.00287.0587.30-25,667-0.03%
2023/09/12192.00289.5088.80-15,620-0.02%
2023/09/11193.00292.8091.10-15,561-0.02%
2023/09/08293.80293.6093.0005,5010.00%
2023/09/07992.61593.3894.3045,5330.07%
2023/09/06191.80390.2791.90-25,497-0.04%
2023/09/05189.5000.0089.3015,4990.02%
2023/09/04291.3000.0091.8025,5810.04%
2023/09/01191.00190.9090.9005,5810.00%
2023/08/31293.00492.4392.70-25,585-0.04%
2023/08/3000.00194.5092.00-15,535-0.02%
2023/08/29293.0000.0093.5025,5290.04%
2023/08/28191.30291.4591.00-15,489-0.02%
2023/08/25096.00595.8095.30-55,397-0.09%
2023/08/24495.801494.5196.10-105,381-0.19%
2023/08/23492.99694.9095.20-25,307-0.04%
2023/08/22292.001.290.8892.000.85,1760.02%
2023/08/21992.361191.3891.90-25,072-0.04%
2023/08/187.289.89488.7090.003.24,8490.07%
2023/08/17287.30387.9788.90-14,651-0.02%
2023/08/16479.70182.0083.0034,5190.07%
2023/08/15581.22181.1080.8044,5850.09%
2023/08/14477.1500.0077.2044,5810.09%
2023/08/11178.00478.3378.30-34,694-0.06%
2023/08/10373.7300.0073.6034,7180.06%
2023/08/09276.10277.0576.7004,8310.00%
2023/08/081973.661379.5873.1065,2110.12%
2023/08/0400.00170.6072.90-15,728-0.02%
2023/08/02673.6700.0072.5065,7580.10%
2023/07/31279.401.179.5679.1015,6980.02%
2023/07/2700.000.577.8077.60-0.55,593-0.01%
2023/07/2400.00680.0080.00-65,535-0.11%
2023/07/2000.00879.6379.20-85,474-0.15%
2023/07/19179.80179.7077.3005,4430.00%
2023/07/18277.35178.2877.4015,4320.02%
2023/07/171080.081379.7679.70-35,399-0.06%
2023/07/14880.4628.180.9081.40-20.15,342-0.38%
2023/07/133781.531279.8580.80255,2550.48%
2023/07/12576.70677.5077.40-14,972-0.02%
2023/07/11271.00670.8371.20-44,617-0.09%
2023/07/10164.9000.0064.8014,5060.02%
2023/07/06463.7000.0063.7044,5100.09%
2023/07/0500.00166.4066.00-14,480-0.02%
2023/07/04266.80167.2067.1014,5080.02%
2023/07/03165.507366.1065.80-724,501-1.60%
2023/06/301459.934060.9061.10-264,464-0.58%
2023/06/29159.10359.3759.20-24,410-0.05%
2023/06/28258.601258.8859.00-104,394-0.23%
2023/06/272457.67857.4057.40164,3890.36%
2023/06/262057.35858.0058.00124,3590.28%
2023/06/2121.157.671558.3358.206.14,3620.14%
2023/06/191657.9800.0057.50164,5120.35%
2023/06/16158.3000.0057.8014,5170.02%
2023/06/15158.10158.9058.9004,4910.00%
2023/06/14358.2300.0058.0034,4830.07%
2023/06/131557.72157.7057.80144,4560.31%
2023/06/125360.5900.0060.40534,3621.21%
2023/06/0900.00166.3067.10-14,305-0.02%
2023/06/081265.123.164.8164.908.94,2900.21%
2023/06/06164.0000.0064.2014,2070.02%
2023/06/02560.8000.0060.8054,1340.12%
2023/05/29165.20164.9063.8004,3200.00%
2023/05/25164.0000.0063.5014,2530.02%
2023/05/24164.10164.7064.5004,2360.00%
2023/05/23165.00164.9065.2004,1930.00%
2023/05/22164.30364.8064.60-24,170-0.05%
2023/05/19463.25563.9263.90-14,120-0.02%
2023/05/18962.121062.2262.60-13,979-0.03%
2023/05/17760.12660.9262.0013,8780.03%
2023/05/16658.43458.9559.2023,7180.05%
2023/05/151156.94957.6158.0023,6200.06%
2023/05/123557.744656.2457.80-113,468-0.32%
2023/05/112455.512856.0155.70-43,000-0.13%
2023/05/1000.002451.7853.10-242,477-0.97%
2023/05/0900.00148.1048.35-12,246-0.04%
2023/05/0800.00348.0747.85-32,204-0.14%
2023/05/05246.1500.0046.1522,1530.09%
2023/04/211146.29245.8544.7092,3720.38%
2023/04/20345.7800.0045.2032,3540.13%
2023/04/18546.6000.0045.9052,4930.20%
2023/04/17246.6000.0046.5022,4790.08%
2023/04/14346.9000.0046.8532,4850.12%
2023/04/13147.5000.0046.8012,4730.04%
2023/04/12247.58147.5047.5012,4570.04%
2023/04/07148.4000.0048.2512,5140.04%
2023/04/06150.30250.2050.20-12,480-0.04%
2023/03/31348.28148.6548.4522,3830.08%
2023/03/29346.3000.0046.5532,3130.13%
2023/03/28346.931046.0646.15-72,321-0.30%
2023/03/24147.5000.0047.5012,3020.04%
2023/03/23248.40148.5548.4012,2850.04%
2023/03/22348.30848.6948.30-52,261-0.22%
2023/03/17544.9000.0045.2052,1940.23%
2023/03/15446.74245.7545.6522,2320.09%
2023/03/14147.002346.3246.60-222,246-0.98%
2023/03/1300.001646.0746.50-162,276-0.70%
2023/03/09346.0000.0046.9032,2930.13%
2023/03/0800.00145.2145.60-12,258-0.04%
2023/03/0700.00545.0245.20-52,288-0.22%
2023/03/06145.2500.0045.3012,2770.04%
2023/03/03246.1000.0045.2522,2570.09%
2023/03/02644.80645.8045.9502,2000.00%
2023/03/0100.00543.5743.85-52,066-0.24%
2023/02/2400.00239.9840.50-21,975-0.10%
2023/02/2200.00139.8539.85-11,973-0.05%
2023/02/2100.00239.5039.50-21,963-0.10%
2023/02/20839.0800.0039.2081,9710.41%
2023/02/17139.4500.0039.5511,9680.05%
2023/02/16139.3000.0039.3011,9770.05%
2023/02/1400.00540.0540.05-52,103-0.24%
2023/02/13139.7500.0039.3012,1970.05%
2023/02/08142.2500.0042.0512,1390.05%
2023/02/02142.20142.2042.1002,0810.00%
2023/02/01142.75542.4642.65-42,062-0.19%
2023/01/31141.4000.0042.4512,0300.05%
2023/01/3000.00140.5041.35-11,987-0.05%
2023/01/1700.001039.1539.15-101,953-0.51%
2023/01/16339.8200.0039.7031,9320.16%
2023/01/13340.30540.3840.40-21,914-0.10%
2023/01/1200.001341.7341.25-131,888-0.69%
2023/01/11241.85241.5041.4001,8460.00%
2023/01/1000.00241.1041.10-21,788-0.11%
2023/01/091041.6010.141.2541.00-0.11,761-0.01%
2023/01/0600.00639.2239.85-61,647-0.36%
2023/01/05138.2000.0038.2011,5720.06%
2023/01/0400.00138.6038.45-11,560-0.06%
2022/12/29137.9500.0037.2511,5090.07%
2022/12/2800.00138.6538.65-11,458-0.07%
2022/12/27238.33138.6038.4511,4250.07%
2022/12/26138.201338.2738.50-121,377-0.87%
2022/12/22637.43137.8037.4051,3340.37%
2022/12/2000.003036.0736.20-301,314-2.28%
2022/12/191.137.101536.6036.75-13.91,301-1.07%
2022/12/16737.84137.9537.7061,2820.47%
2022/12/15138.20138.4538.3501,2650.00%
2022/12/1400.001537.8737.90-151,247-1.20%
2022/12/13537.802037.5037.30-151,225-1.22%
2022/12/1200.001138.1138.10-111,204-0.91%
2022/12/09637.5200.0037.7561,1730.51%
2022/12/08537.451537.5237.35-101,145-0.87%
2022/12/07536.803536.3436.60-301,109-2.70%
2022/12/0600.004837.0337.15-481,069-4.49%
2022/12/051936.39836.7836.75111,0241.07%
2022/12/011334.6200.0035.15138721.49%
2022/11/2900.002533.6433.45-25814-3.07%
2022/11/2800.002132.1932.90-21772-2.72%
2022/11/241032.5300.0032.80107521.33%
2022/11/21432.79132.7532.2037290.41%
2022/11/1500.00232.3832.45-2676-0.30%
2022/11/141031.6500.0031.65106531.53%
2022/11/11332.327832.3132.00-75639-11.72%
2022/11/10732.0100.0031.7575721.22%
2022/11/091431.95132.1532.35134962.61%
2022/11/07030.1500.0030.0004040.00%
2022/11/03329.3200.0029.5534230.71%
2022/11/02029.1500.0029.1004210.00%
2022/11/01329.0000.0029.0034280.70%
2022/10/31128.7000.0028.7014320.23%
2022/10/28228.3000.0028.3024360.46%
2022/10/21529.3400.0028.9554431.13%
2022/10/20529.5100.0030.9554311.16%
2022/10/17028.8500.0028.9004160.00%
2022/10/14229.0500.0028.8524160.48%
2022/10/13828.560.228.2028.357.94181.87%
2022/10/12129.2500.0029.2514140.24%
2022/10/11429.3600.0029.4044110.97%
2022/10/07630.4000.0030.4064091.46%
2022/10/06030.350.330.2030.35-0.3407-0.06%
2022/10/05129.8000.0029.8014060.25%
2022/09/29329.02129.2529.3024210.47%
2022/09/28528.8900.0028.4554271.17%
2022/09/27429.6300.0029.5544230.95%
2022/09/262.129.5000.0029.552.14270.48%
2022/09/22130.4000.0030.8514440.23%
2022/09/21331.0300.0030.9034470.67%
2022/09/20131.4500.0031.4514500.22%
2022/09/16331.653331.4731.45-30456-6.57%
2022/09/15132.0500.0031.9014580.22%
2022/09/14731.4100.0031.8574601.52%
2022/09/134.131.7400.0031.854.14630.89%
2022/09/12531.2500.0031.5054981.00%
2022/09/07529.8400.0029.8555930.84%
2022/09/052732.3000.0032.20275994.50%
2022/09/01132.5500.0032.5516070.16%
2022/08/17132.7500.0032.6516820.15%
2022/08/1600.00132.3032.30-1675-0.15%
2022/08/15932.4800.0032.2096711.34%
2022/08/12532.1900.0032.4056580.76%
2022/08/11132.251032.1332.15-9650-1.38%
2022/08/09130.7000.0030.8016290.16%
2022/08/08130.9000.0030.6016290.16%
2022/08/05131.4000.0031.3516230.16%
2022/08/04230.8000.0030.8026230.32%
2022/08/02130.8500.0030.8516310.16%
2022/08/01531.2100.0031.2056420.78%
2022/07/29130.2000.0030.5016320.16%
2022/07/28530.2400.0030.3056320.79%
2022/07/26230.1800.0030.2526340.32%
2022/07/25130.5000.0030.4016340.16%
2022/07/19730.3500.0030.1576511.07%
2022/07/12228.9000.0028.9026840.29%
2022/07/08129.4000.0029.3017500.13%
2022/07/07129.2500.0029.3517960.13%
2022/07/06328.5300.0028.2537920.38%
2022/07/05229.0000.0029.4028090.25%
2022/07/04128.8000.0029.0018320.12%
2022/07/01429.1500.0028.9548360.48%
2022/06/30129.6000.0029.7518280.12%
2022/06/29130.0500.0030.1518180.12%
2022/06/27230.7000.0030.7028370.24%
2022/06/22230.0000.0030.2028440.24%
2022/06/21131.2000.0031.1518500.12%
2022/06/20330.8000.0030.0538470.35%
2022/06/17933.1900.0033.2098071.11%
2022/06/1600.001233.0033.00-12749-1.60%
2022/06/14231.9300.0031.9026980.29%
2022/06/1300.001632.6132.40-16693-2.31%
2022/06/10133.2500.0033.2016840.15%
2022/06/09533.30533.1033.1006750.00%
2022/06/08133.10833.1933.20-7658-1.06%
2022/06/07332.8000.0032.7536270.48%
2022/05/271531.1700.0031.15156222.41%
2022/05/19130.3500.0030.5516610.15%
2022/05/11230.70230.6030.8006860.00%
2022/04/2900.00129.4529.25-1735-0.14%
2022/04/28129.3500.0029.1517620.13%
2022/04/27228.8800.0029.0527950.25%
2022/04/25129.8000.0029.4518050.12%
2022/04/22130.4500.0030.3017930.13%
2022/04/21330.7000.0030.6037910.38%
2022/04/18530.9600.0030.6558010.62%
2022/04/15232.3800.0031.4528070.25%
2022/04/1400.00133.9533.90-1771-0.13%
2022/04/13433.742133.3934.15-17750-2.26%
2022/04/12132.3500.0032.7517170.14%
2022/04/11132.8500.0032.5517230.14%
2022/04/08432.6500.0033.1547230.55%
2022/04/07231.85132.3531.7517820.13%
2022/04/06231.7300.0032.0028200.24%
2022/03/31232.4500.0031.9029010.22%
2022/03/30231.8500.0032.0028870.23%
2022/03/29331.6800.0031.5038840.34%
2022/03/28332.2200.0032.2038800.34%
2022/03/25531.83332.2031.8028690.23%
2022/03/24531.9500.0031.9058610.58%
2022/03/1100.002030.7530.65-20830-2.41%
2022/03/08529.8500.0029.8058230.61%
2022/03/0300.001532.1232.00-15809-1.85%
2022/03/0200.00131.8531.90-1801-0.12%
2022/02/23131.5500.0031.6017740.13%
2022/02/18231.8000.0032.0027610.26%
2022/02/16331.7300.0031.7537620.39%
2022/02/15231.5300.0031.1027520.27%
2022/02/14130.8500.0031.0017700.13%
2022/02/11531.6500.0031.5057680.65%
2022/02/10132.1000.0032.1517660.13%
2022/02/07130.3500.0030.4017340.14%
2022/01/26129.5000.0029.2517310.14%
2022/01/24430.3500.0030.2547150.56%
2022/01/211031.87532.5931.6556970.72%
2022/01/201432.1500.0032.50146722.08%
2022/01/19331.2300.0031.2536420.47%
2022/01/1700.001030.7530.70-10631-1.58%
2022/01/14230.5800.0030.7526380.31%
2022/01/13531.5000.0031.4556390.78%
2022/01/1200.001031.4031.35-10636-1.57%
2022/01/1100.002232.2231.65-22633-3.47%
2022/01/10731.840.331.8032.006.76221.08%
2022/01/0600.00131.2031.25-1607-0.16%
2022/01/05530.751031.2030.90-5599-0.83%
2022/01/03332.20132.5032.0525710.35%
2021/12/30232.832533.0032.55-23545-4.21%
2021/12/29131.751132.0031.80-10458-2.18%
2021/12/28331.08530.8530.95-2414-0.48%
2021/12/273.329.9500.0030.803.33830.86%
2021/12/24228.9000.0029.1523360.59%
2021/12/23328.4200.0028.4533240.93%
2021/12/21128.3000.0028.3013260.31%
2021/12/20228.20128.2028.1013250.31%
2021/12/17128.2000.0028.2013250.31%
2021/12/16128.2000.0028.2513250.31%
2021/12/15128.1500.0028.1013230.31%
2021/12/1400.00328.1028.00-3323-0.93%
2021/12/0900.000.128.3028.25-0.1315-0.03%
2021/12/08128.3500.0028.2013170.32%
2021/12/07328.2800.0028.4533150.95%
2021/11/30228.0000.0028.1523710.54%
2021/11/29227.9000.0028.0023730.54%
2021/11/23228.7000.0028.6523870.52%
2021/11/11329.8700.0029.4033750.80%
2021/11/03229.0300.0029.1023890.51%
2021/11/02129.1000.0029.1013930.25%
2021/11/0100.00229.2529.30-2398-0.50%
2021/10/29129.1500.0029.1514090.24%
2021/10/28129.3500.0029.4014440.23%
2021/10/27229.5300.0029.5024450.45%
2021/10/26229.3500.0029.3024470.45%
2021/10/25229.3800.0029.5024480.45%
2021/10/22228.6800.0029.5524620.43%
2021/10/21328.3800.0028.1034640.65%
2021/10/20329.0700.0029.1034850.62%
2021/10/19429.30229.0029.0025100.39%
2021/10/18828.97129.1029.1575231.34%
2021/10/15328.15228.2528.2515210.19%
2021/10/14127.5500.0027.5515270.19%
2021/10/13326.8800.0026.9035390.56%
2021/10/12327.1500.0027.0535520.54%
2021/10/08227.9000.0027.7525820.34%
2021/10/07227.8800.0027.7026120.33%
2021/10/05527.3300.0027.5556960.72%
2021/09/3000.00528.6028.90-5735-0.68%
2021/09/03630.4200.0030.5567670.78%
2021/09/02528.8500.0028.6057310.68%
2021/08/30330.15131.0030.1027300.27%
2021/08/1800.001028.0029.35-10738-1.35%
2021/08/17228.4000.0028.3527390.27%
2021/08/1600.001029.4528.60-10739-1.35%
2021/08/1000.00130.6030.15-1740-0.14%
2021/08/09130.9000.0030.7517580.13%
2021/08/06231.8800.0031.7027580.26%
2021/08/03232.9500.0032.2528170.24%
2021/08/02431.1500.0031.0547990.50%
2021/07/28931.88333.1031.9068630.69%
2021/07/27233.1000.0033.1028740.23%
2021/07/26934.151433.8033.90-5892-0.56%
2021/07/23433.9800.0033.8049010.44%
2021/07/22233.53233.4033.2009360.00%
2021/07/2100.00133.4033.15-1964-0.10%
2021/07/20133.40133.2033.2509960.00%
2021/07/19233.45633.3533.75-41,009-0.40%
2021/07/1600.00933.7933.55-91,020-0.88%
2021/07/15533.60533.7033.9001,0220.00%
2021/07/14433.58733.5933.45-31,005-0.30%
2021/07/1300.00233.3533.25-2992-0.20%
2021/07/12233.903532.5932.75-33960-3.44%
2021/07/0900.00132.0532.00-1929-0.11%
2021/07/08131.2500.0031.2519420.11%
2021/07/07630.8100.0031.0569610.62%
2021/07/06530.0000.0030.2059790.51%
2021/07/02129.6500.0029.6011,2110.08%
2021/06/25429.9900.0030.0041,4240.28%
2021/06/24129.8500.0029.8511,4250.07%
2021/06/21329.5200.0029.3031,4340.21%
2021/06/08328.9200.0028.9531,6490.18%
2021/06/07328.9700.0029.0531,6670.18%
2021/06/03129.65529.8029.70-41,735-0.23%
2021/06/02329.4500.0029.3031,7630.17%
2021/06/01329.58329.5029.6001,7950.00%
2021/05/31128.7500.0029.1011,8100.06%
2021/05/28428.6300.0028.6541,8360.22%
2021/05/27227.9800.0028.0521,8850.11%
2021/05/26128.5000.0028.5011,8960.05%
2021/05/25128.3000.0028.2011,9020.05%
2021/05/24127.8500.0028.0511,9120.05%
2021/05/21327.45527.6527.60-21,964-0.10%
2021/05/20227.050.627.5027.301.41,9770.07%
2021/05/1900.000.127.4027.50-0.11,979-0.01%
2021/05/17524.200.127.1025.404.91,9870.24%
2021/05/1400.00326.9526.85-31,967-0.15%
2021/05/12527.70326.8026.6021,9390.10%
2021/05/11529.80728.6028.75-21,919-0.10%
2021/05/07730.8300.0031.0071,8930.37%
2021/05/04532.00131.3031.5041,8550.22%
2021/05/031433.64233.6032.80121,8500.65%
2021/04/2900.004.134.5034.05-4.11,869-0.22%
2021/04/28434.840.534.6034.403.51,9320.18%
2021/04/27434.09134.1534.3031,9090.16%
2021/04/2600.00233.9533.75-21,902-0.11%
2021/04/22133.2000.0032.6012,0650.05%
2021/04/211833.24433.4533.45142,0630.68%
2021/04/20132.851032.8933.00-92,249-0.40%
2021/04/19233.0300.0033.0022,2620.09%
2021/04/1500.00232.7032.60-22,303-0.09%
2021/04/141232.3000.0032.30122,3240.52%
2021/04/13133.5000.0033.0012,4410.04%
2021/04/12533.4800.0033.4052,4370.21%
2021/04/09534.2800.0034.2552,4160.21%
2021/04/081034.920.135.2535.109.92,3750.42%
2021/04/07533.7300.0034.0052,1980.23%
2021/03/311032.301032.2132.5502,1270.00%
2021/03/25431.6600.0031.5542,0870.19%
2021/03/24331.7200.0031.6532,0820.14%
2021/03/23231.8000.0031.8022,0790.10%
2021/03/18133.15132.5032.5002,0370.00%
2021/03/1700.00132.2032.95-11,942-0.05%
2021/03/15231.8000.0031.9021,8980.11%
2021/03/1200.00531.7832.05-51,893-0.26%
2021/03/09531.95531.5031.3001,8550.00%
2021/03/05532.4500.0032.2051,7750.28%
2021/02/2500.00331.0530.90-31,658-0.18%
2021/02/2400.00131.4031.00-11,659-0.06%
2021/02/23232.40231.9531.8001,6470.00%
2021/02/1900.00130.4030.80-11,577-0.06%
2021/02/1800.00230.6030.65-21,573-0.13%
2021/02/1700.00230.2830.15-21,565-0.13%
2021/02/05229.2000.0029.2521,5510.13%
2021/02/0300.00129.3029.10-11,550-0.06%
2021/02/02129.1500.0029.1011,5540.06%
2021/01/26431.1000.0030.6041,5010.27%
2021/01/2500.00231.2531.25-21,486-0.13%
2021/01/22232.1000.0032.0021,4630.14%
2021/01/21533.47433.6433.5011,4170.07%
2021/01/1800.00233.2032.60-21,251-0.16%
2021/01/152834.584433.7833.35-161,210-1.32%
2021/01/14332.6500.0032.6531,0410.29%
2021/01/13933.451833.2932.95-91,015-0.89%
2021/01/12331.37331.7032.0008120.00%
2021/01/11332.231732.1631.95-14789-1.77%
2021/01/08630.9700.0031.0067490.80%
2021/01/07431.54431.2631.3507450.00%
2021/01/061932.3933.232.1431.55-14.2716-1.98%
2021/01/05429.5100.0030.7045620.71%
2021/01/042029.5500.0029.65205393.71%
2020/12/30229.0000.0029.6025160.39%
2020/12/2900.002929.9929.65-29512-5.66%
2020/12/28530.35630.0230.00-1499-0.20%
2020/12/22328.3500.0027.7534150.72%
2020/12/21428.4000.0028.3044200.95%
2020/12/18527.9000.0027.8554171.20%
2020/12/15227.5000.0027.4524350.46%
2020/12/111827.9200.0027.70184434.06%
2020/12/1000.00828.3528.45-8451-1.77%
2020/12/0900.00728.2528.30-7448-1.56%
2020/12/07328.302528.2028.35-22452-4.87%
2020/12/04227.9500.0027.9524470.45%
2020/12/01128.0500.0027.8514490.22%
2020/11/30328.4000.0028.2534480.67%
2020/11/27328.1800.0028.5034500.67%
2020/11/26127.4500.0027.5014480.22%
2020/11/25227.4800.0027.4524830.41%
2020/11/23427.7600.0027.5546130.65%
2020/11/19327.1500.0027.1537000.43%
2020/11/18227.0000.0027.1027050.28%
2020/11/13326.7500.0026.8538300.36%
2020/11/09126.40626.6026.60-5900-0.56%
2020/11/06126.0000.0026.0019040.11%
2020/11/05326.0500.0026.1039130.33%
2020/11/0400.00126.2026.10-1924-0.11%
2020/10/28426.2500.0026.1041,1460.35%
2020/10/23126.9500.0026.9511,2120.08%
2020/10/2100.00126.4026.50-11,294-0.08%
2020/10/20226.4500.0026.3521,3590.15%
2020/10/1900.00226.7526.55-21,474-0.14%
2020/10/15226.2500.0026.2521,5260.13%
2020/10/1200.001026.6826.40-101,744-0.57%
2020/09/25326.7000.0026.1032,5930.12%
2020/09/24127.0000.0026.7012,6040.04%
2020/09/16328.7500.0028.5532,5860.12%
2020/09/101028.1000.0027.85102,5610.39%
2020/09/0300.001128.6628.45-112,605-0.42%
2020/09/02128.4000.0028.4012,6030.04%
2020/09/01328.00328.0028.0002,6050.00%
2020/08/31228.8000.0028.4022,6020.08%
2020/08/28529.3700.0029.3052,6020.19%
2020/08/26232.281231.7831.90-102,571-0.39%
2020/08/25131.90231.3831.50-12,503-0.04%
2020/08/20630.0900.0029.2062,4570.24%
2020/08/19733.09433.0133.0032,3920.13%
2020/08/1800.00433.1333.10-42,345-0.17%
2020/08/17232.90133.1032.9012,3030.04%
2020/08/14132.70432.5032.35-32,294-0.13%
2020/08/13132.1000.0032.0512,3090.04%
2020/08/12631.8700.0031.8562,3120.26%
2020/08/11532.2900.0032.1552,3010.22%
2020/08/07132.6500.0032.6512,2920.04%
2020/08/0600.00333.2033.15-32,277-0.13%
2020/08/05734.53133.6033.6062,2510.27%
2020/08/04132.1500.0032.3012,1080.05%
2020/08/03232.4500.0032.4022,1020.10%
2020/07/30333.23433.0533.00-12,105-0.05%
2020/07/28232.703832.1431.90-362,055-1.75%
2020/07/27233.0000.0033.0022,0200.10%
2020/07/24933.66433.1533.0551,9750.25%
2020/07/23733.41633.4634.0011,9140.05%
2020/07/22532.58432.8832.8011,8070.06%
2020/07/2100.00532.3532.30-51,769-0.28%
2020/07/20131.7000.0032.3511,7510.06%
2020/07/17732.983832.9931.70-311,724-1.80%
2020/07/1600.00932.0531.60-91,597-0.56%
2020/07/151132.222032.1832.15-91,600-0.56%
2020/07/142733.673133.2333.25-41,579-0.25%
2020/07/131431.772431.8631.85-101,312-0.76%
2020/07/10330.97131.0031.5021,1990.17%
2020/07/09130.6000.0030.9511,1170.09%
2020/07/062329.503330.5030.50-10993-1.01%
2020/07/03228.4800.0027.7528540.23%
2020/06/232027.2500.0027.00208382.38%
2020/06/1900.00127.3027.05-1843-0.12%
2020/06/12126.7000.0026.9518860.11%
2020/06/11428.09128.1027.6538860.34%
2020/06/04427.9600.0028.6048630.46%
2020/06/032528.051527.7728.30108351.20%
2020/06/02526.3900.0026.7057670.65%
2020/05/27526.1900.0026.1557700.65%
2020/05/2000.00126.4025.80-1829-0.12%
2020/05/191125.8900.0025.75118051.37%
2020/05/08125.8500.0025.8518610.12%
2020/05/06326.4000.0026.3038540.35%
2020/04/30325.6200.0025.7038490.35%
2020/04/29225.3300.0025.3028490.24%
2020/04/24324.90224.9524.9018980.11%
2020/04/22225.15125.0525.0519060.11%
2020/04/21325.5300.0025.2539070.33%
2020/04/17925.3600.0026.2099330.96%
2020/04/16124.9000.0024.4018770.11%
2020/04/15524.8000.0025.0558680.58%
2020/03/3100.00121.7521.80-1957-0.10%
2020/03/30121.3000.0021.8019740.10%
2020/03/2600.00821.6021.55-81,105-0.72%
2020/03/19320.1000.0019.2031,5980.19%
2020/03/17521.3500.0021.2551,7790.28%
2020/03/12125.8500.0025.4011,7960.06%
2020/03/06529.3900.0029.0051,7600.28%
2020/02/27128.8000.0028.6011,7180.06%
2020/02/25231.1000.0031.0021,6840.12%
2020/02/24130.0000.0030.1511,6570.06%
2020/02/21130.4000.0030.2511,6460.06%
2020/02/18230.8500.0030.5021,6340.12%
2020/02/1700.003029.5030.45-301,621-1.85%
2020/02/1300.001030.7030.65-101,596-0.63%
2020/02/07230.4000.0030.3021,5630.13%
2020/02/031829.2800.0029.50181,5261.18%
2020/01/20533.10533.0032.7001,4750.00%
2020/01/14232.70232.9032.7001,4280.00%
2020/01/131231.2000.0032.70121,4330.84%
2020/01/0900.00130.4530.65-11,404-0.07%
2019/12/30531.80331.9231.7021,2990.15%
2019/12/2700.00631.6531.60-61,289-0.47%
2019/12/26132.1500.0031.8511,2820.08%
2019/12/2400.00432.7532.00-41,226-0.33%
2019/12/23333.1200.0033.1531,1670.26%
2019/12/201032.91133.0532.7091,0840.83%
2019/12/192232.9913932.5532.80-1171,011-11.57% 大賣/鉅額交易
2019/12/18629.89930.0831.05-3677-0.44%
2019/12/1700.00128.3028.25-1579-0.17%
2019/12/16228.80329.1528.85-1564-0.18%
2019/12/1300.00129.3028.85-1551-0.18%
2019/12/12929.602929.7029.50-20495-4.04%
2019/12/11126.7000.0028.0013410.29%
2019/12/1000.00126.3526.45-1297-0.34%
2019/11/21425.2500.0025.3042771.44%
2019/11/191625.4000.0025.50162755.81%
2019/11/180.225.4500.0025.400.22710.07%
2019/11/120.125.0500.0025.050.12570.04%
2019/11/06125.2000.0025.1512690.37%
2019/10/1600.00125.1025.05-1185-0.54%
2019/10/1400.00125.1525.10-1182-0.55%
2019/09/270.124.9000.0024.900.11810.06%
2019/09/250.125.5000.0025.500.11810.05%
2019/09/03225.0500.0025.1521661.20%
2019/08/290.125.0500.0025.050.11620.08%
2019/07/25528.7000.0028.9553151.59%
2019/07/1800.00127.9027.90-1307-0.33%
2019/07/15128.05528.0528.00-4307-1.30%
2019/07/1000.00128.2028.25-1312-0.32%
2019/07/0400.00127.8027.80-1316-0.32%
2019/06/131.127.2500.0027.251.13450.31%
2019/05/27527.7500.0027.9054111.21%
2019/05/1500.005.329.4329.60-5.3443-1.18%
2019/05/14130.0000.0029.9514180.24%
2019/05/1300.00228.7829.00-2356-0.56%
2019/04/190.128.0500.0028.050.13120.04%
2019/04/0900.00128.8528.85-1295-0.34%
2019/03/2700.00129.2029.00-1287-0.35%
2019/03/14128.1500.0028.2012700.37%
2019/03/05729.89530.1529.2522730.73%
2019/02/26128.90329.0028.95-2227-0.88%
2019/02/25129.3000.0029.3012190.45%
2019/02/19128.10127.8527.8501780.00%
2019/02/18427.70427.9128.0501690.00%
2019/02/1400.00226.0526.45-2142-1.40%
2019/02/120.225.8500.0025.800.21400.12%
2019/02/11225.7500.0025.5021411.42%
2019/01/3000.00125.9526.00-1137-0.73%
2019/01/21126.1500.0026.3011400.71%
2019/01/09225.7000.0025.9521601.24%
2018/12/2800.00125.5025.50-1199-0.50%
2018/12/13126.7500.0026.7012170.46%
2018/12/1100.00326.8026.80-3216-1.38%
2018/12/06227.0500.0026.9022200.91%
2018/11/30327.3000.0027.2532241.33%
2018/11/29127.1000.0027.1512290.44%
2018/11/28126.5000.0026.8512410.41%
2018/11/22226.0000.0026.0524350.46%
2018/11/21226.0000.0026.1524350.46%
2018/11/05125.6000.0025.4515260.19%
2018/10/30224.4500.0024.6025320.38%
2018/10/26325.0700.0025.0535620.53%
2018/10/25225.4300.0025.1025640.35%
2018/10/23127.1500.0027.2015610.18%
2018/10/22327.8700.0028.0535630.53%
2018/10/1600.00126.9026.90-1593-0.17%
2018/10/12325.38525.5026.10-2617-0.32%
2018/10/11426.06226.0025.9526100.33%
2018/10/03130.8000.0030.7015880.17%
2018/10/0100.00531.1731.20-5592-0.84%
2018/09/20131.1000.0031.1016130.16%
2018/09/1800.00231.5031.30-2619-0.32%
2018/09/17131.7000.0031.7016260.16%
2018/09/07231.301531.3031.20-13659-1.97%
2018/09/0600.00132.5032.50-1656-0.15%
2018/09/04133.20333.2033.25-2680-0.29%
2018/09/03232.9800.0032.9026730.30%
2018/08/31133.7000.0033.6016700.15%
2018/08/301533.64733.5933.9586621.21%
2018/08/28130.8500.0030.8515120.19%
2018/08/27130.30130.4030.3505190.00%
2018/08/24129.9500.0029.9015300.19%
2018/08/20131.4000.0031.4015110.20%
2018/08/14132.0000.0031.9515410.18%
2018/08/10233.2000.0033.2025550.36%
2018/08/03333.1000.0033.1537810.38%
2018/08/02733.10832.8033.10-1797-0.13%
2018/07/19832.5000.0032.3089850.81%
2018/07/1100.00331.9531.85-31,105-0.27%
2018/07/09131.8000.0031.7511,3280.08%
2018/07/04132.5000.0032.3511,4620.07%
2018/07/02133.3500.0033.3511,4880.07%
2018/06/26333.8000.0033.4031,6390.18%
2018/06/21133.8500.0033.7011,6740.06%
2018/06/14234.8000.0034.7521,9340.10%
2018/06/0600.00834.9034.85-81,986-0.40%
2018/06/05234.9500.0034.8521,9840.10%
2018/05/29334.7800.0034.7031,9490.15%
2018/05/25434.9300.0034.9041,9430.21%
2018/05/2100.001034.7534.80-101,999-0.50%
2018/05/17135.1000.0035.2011,9980.05%
2018/05/161235.28035.6035.00121,9880.60%
2018/05/15437.7600.0037.6541,8990.21%
2018/05/1400.00238.1037.80-21,873-0.11%
2018/05/10337.3800.0037.6031,8170.17%
2018/05/0900.00137.5537.55-11,804-0.06%
2018/05/08137.0500.0037.0511,7860.06%
2018/05/07137.3000.0037.6011,7780.06%
2018/05/04237.11237.8037.5501,7510.00%
2018/04/26437.14236.5536.5021,6740.12%
2018/04/2500.00236.2536.45-21,621-0.12%
2018/04/24136.3500.0036.2011,6220.06%
2018/04/2000.00136.1037.30-11,577-0.06%
2018/04/17136.4500.0035.8511,5610.06%
2018/04/16137.05637.2436.55-51,575-0.32%
2018/04/131238.58638.7337.8061,5600.38%
2018/04/12137.10137.2037.5001,4430.00%
2018/04/11236.6300.0037.1021,5320.13%
2018/04/10336.65136.5536.7521,6710.12%
2018/04/02136.60136.4536.6001,7380.00%
2018/03/31137.20236.7336.95-11,713-0.06%
2018/03/3000.00134.9035.00-11,602-0.06%
2018/03/2900.00135.0035.00-11,599-0.06%
2018/03/26136.0000.0035.4011,5930.06%
2018/03/20137.501137.1437.70-101,448-0.69%
2018/03/14135.50135.7035.4501,3770.00%
2018/03/13836.3100.0036.0081,4080.57%
2018/03/1200.00135.6536.00-11,379-0.07%
2018/03/01135.1500.0035.1011,4420.07%
2018/02/27235.18135.1535.1011,4520.07%
2018/02/23135.60335.9835.60-21,457-0.14%
2018/02/2200.001134.1635.25-111,424-0.77%
2018/02/211034.3000.0034.25101,4180.70%
2018/02/12232.4800.0033.2021,4190.14%
2018/02/0900.001531.7332.05-151,423-1.05%
2018/02/0800.00132.5532.40-11,424-0.07%
2018/02/06932.39231.4031.6571,5050.46%
2018/02/05133.7000.0034.0511,5000.07%
2018/02/02235.1000.0034.7021,5130.13%
2018/02/01434.85134.8034.8031,5580.19%
2018/01/31234.8000.0034.7021,5800.13%
2018/01/30234.6000.0034.5021,6260.12%
2018/01/29135.0500.0035.2011,7460.06%
2018/01/2600.00234.8534.80-21,847-0.11%
2018/01/2500.001235.4334.95-121,955-0.61%
2018/01/2300.00135.8035.70-12,087-0.05%
2018/01/22535.82235.8035.8032,1170.14%
2018/01/19336.3700.0036.2032,2360.13%
2018/01/1800.00136.1536.10-12,373-0.04%
2018/01/17635.96136.1536.0052,3820.21%
2018/01/1500.00736.3936.30-72,387-0.29%
2018/01/12336.5200.0036.3032,4040.12%
2018/01/11236.6300.0036.8022,4040.08%
2018/01/10237.0800.0036.7522,4030.08%
2018/01/09536.8500.0036.7052,4210.21%
2018/01/08237.2000.0036.7522,5070.08%
2018/01/05237.802837.9338.20-262,569-1.01%
2018/01/041236.99837.2637.6042,4490.16%
2018/01/03135.70336.1336.40-22,350-0.09%
2018/01/02234.3500.0034.2022,4500.08%
亞翔 相關文章