百一 (6152)-凱基-竹北券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.00	10.00	-1	940	-0.11%
2024/04/18	0	10.00	1	10.05	10.05	-1	1,013	-0.10%
2024/04/16	10	9.71	1	9.80	9.58	9	1,021	0.88%
2024/04/11	2	10.00	0	0.00	10.10	2	1,036	0.19%
2024/04/08	0	0.00	17	10.05	10.20	-17	1,091	-1.56%
2024/03/26	0	10.25	0	0.00	10.25	0	1,191	0.00%
2024/03/20	25	10.15	0	0.00	10.20	25	1,192	2.10%
2024/03/08	2	10.78	0	0.00	10.90	2	1,208	0.17%
2024/03/07	0	11.25	0	0.00	11.00	0	1,190	0.00%
2024/03/05	0	0.00	10	11.25	11.35	-10	1,154	-0.87%
2024/03/04	0	0.00	22	11.13	11.10	-22	1,135	-1.94%
2024/03/01	5	11.10	10	11.10	11.00	-5	1,117	-0.45%
2024/02/29	0	0.00	1	11.10	11.10	-1	1,100	-0.09%
2024/02/27	1	11.30	0	0.00	11.30	1	1,076	0.09%
2024/02/26	2	11.45	10	11.18	11.45	-8	1,050	-0.76%
2024/02/23	17	10.78	0	0.00	10.75	17	982	1.73%
2024/02/21	0	0.00	1	10.95	10.95	-1	916	-0.11%
2024/02/19	0	0.00	1	10.70	10.60	-1	863	-0.12%
2024/02/16	1	10.40	0	0.00	10.40	1	859	0.12%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/02/02	2	10.28	0	0.00	10.25	2	844	0.24%
2024/02/01	2	10.33	0	0.00	10.50	2	829	0.24%
2024/01/26	1	11.00	0	0.00	11.10	1	760	0.13%
2024/01/24	1	11.45	1	11.50	11.40	0	736	0.00%
2024/01/19	1	10.85	0	0.00	10.85	1	661	0.15%
2024/01/17	10	11.06	0	0.00	10.80	10	641	1.56%
2024/01/16	2	11.48	0	0.00	11.40	2	606	0.33%
2024/01/08	0	0.00	1	11.45	11.10	-1	537	-0.19%
2024/01/05	1	11.05	0	0.00	11.20	1	522	0.19%
2024/01/04	0	0.00	2	11.25	11.15	-2	506	-0.40%
2024/01/02	0	0.00	20	11.11	11.05	-20	464	-4.31%
2023/12/28	0	0.00	1	10.60	10.80	-1	392	-0.26%
2023/12/21	0	0.00	1	10.30	10.20	-1	318	-0.31%
2023/12/14	2	10.45	1	10.30	10.45	1	294	0.34%
2023/12/08	1	10.35	0	0.00	10.30	1	276	0.36%
2023/12/07	3	10.60	0	0.00	10.40	3	271	1.10%
2023/11/13	0	0.00	1	9.86	9.86	-1	291	-0.34%
2023/10/31	1	9.50	0	0.00	9.47	1	366	0.27%
2023/10/16	1	9.70	0	0.00	9.65	1	416	0.24%
2023/10/11	1	9.81	0	0.00	9.81	1	430	0.23%
2023/10/04	7	9.91	0	0.00	9.93	7	456	1.53%
2023/09/22	12	9.95	0	0.00	10.00	12	545	2.20%
2023/09/19	2	10.00	0	0.00	10.05	2	551	0.36%
2023/09/11	2	9.91	0	0.00	9.99	2	559	0.36%
2023/09/08	0	0.00	1	10.75	10.50	-1	545	-0.18%
2023/09/05	0	0.00	1	10.65	10.60	-1	581	-0.17%
2023/08/29	0	0.00	1	10.50	10.50	-1	586	-0.17%
2023/08/23	0	0.00	1	10.40	10.20	-1	577	-0.17%
2023/08/16	0	0.00	5	10.00	10.10	-5	579	-0.86%
2023/08/15	0	0.00	2	10.05	10.05	-2	585	-0.34%
2023/08/10	1	9.93	0	0.00	10.00	1	586	0.17%
2023/08/09	2	10.03	0	0.00	10.10	2	584	0.34%
2023/08/08	0	0.00	2	10.55	10.55	-2	558	-0.36%
2023/08/02	0	0.00	1	10.75	10.85	-1	599	-0.17%
2023/07/28	0	0.00	10	10.30	10.20	-10	577	-1.73%
2023/07/17	0	0.00	5	10.55	10.45	-5	685	-0.73%
2023/07/12	0	0.00	10	10.30	10.25	-10	796	-1.25%
2023/07/05	0	0.00	1	10.65	10.50	-1	1,002	-0.10%
2023/06/13	2	10.20	0	0.00	10.25	2	1,211	0.17%
2023/06/09	2	10.15	0	0.00	10.25	2	1,195	0.17%
2023/05/22	3	10.30	0	0.00	10.40	3	1,176	0.25%
2023/05/18	2	10.35	0	0.00	10.40	2	1,172	0.17%
2023/05/15	0	0.00	3	10.50	10.50	-3	1,163	-0.26%
2023/05/10	3	11.10	0	0.00	11.05	3	1,150	0.26%
2023/05/09	1	11.00	0	0.00	11.05	1	1,147	0.09%
2023/05/03	1	11.90	0	0.00	12.00	1	1,089	0.09%
2023/05/02	5	12.10	0	0.00	12.15	5	1,084	0.46%
2023/04/17	0	0.00	5	12.41	12.50	-5	866	-0.58%
2023/04/14	0	0.00	6	12.15	12.35	-6	836	-0.72%
2023/04/11	9	12.42	78	12.15	12.15	-69	723	-9.54%
2023/04/10	0	0.00	1	11.65	11.95	-1	640	-0.16%
2023/03/29	0	0.00	1	11.15	11.15	-1	516	-0.19%
2023/03/28	3	11.47	1	11.20	11.30	2	496	0.40%
2023/03/27	1	10.90	12	11.40	11.55	-11	434	-2.53%
2023/03/24	0	0.00	1	10.35	10.50	-1	329	-0.30%
2023/03/22	0	10.40	0	0.00	10.20	0	319	0.00%
2023/03/16	1	9.93	0	0.00	9.93	1	358	0.28%
2023/03/06	0	0.00	1	10.30	10.45	-1	403	-0.25%
2023/03/01	0	10.00	0	0.00	9.97	0	427	0.00%
2023/02/21	0	0.00	1	10.15	10.15	-1	487	-0.21%
2023/02/10	2	9.78	0	0.00	9.70	2	518	0.39%
2023/02/09	1	9.91	0	0.00	9.96	1	512	0.20%
2023/02/07	10	10.00	0	0.00	10.00	10	508	1.97%
2023/02/06	5	10.05	0	0.00	10.10	5	508	0.98%
2023/01/16	5	9.70	0	0.00	9.69	5	495	1.01%
2022/12/28	1	9.90	0	0.00	9.90	1	566	0.18%
2022/12/20	1	10.00	0	0.00	9.95	1	604	0.17%
2022/12/07	0	0.00	1	10.80	10.80	-1	795	-0.13%
2022/11/30	10	11.30	0	0.00	11.30	10	905	1.10%
2022/11/25	0	0.00	2	11.20	11.10	-2	905	-0.22%
2022/11/18	1	11.35	0	0.00	11.25	1	895	0.11%
2022/11/17	2	11.25	0	0.00	11.20	2	881	0.23%
2022/09/22	0	0.00	5	11.05	11.20	-5	1,004	-0.50%
2022/09/14	0	0.00	0.3	12.40	12.40	-0.3	824	-0.03%
2022/09/13	5	12.20	20	12.05	12.20	-15	772	-1.94%
2022/09/06	0	0.00	0	10.45	10.45	0	619	0.00%
2022/09/01	16	11.15	0	0.00	10.90	16	614	2.60%
2022/08/31	62	11.15	0	0.00	11.15	62	625	9.91%
2022/08/22	0	0.00	11	11.55	11.20	-11	551	-2.00%
2022/07/25	0	0.00	15	10.26	10.40	-15	299	-5.01%
2022/07/22	0	0.00	1	10.30	10.20	-1	287	-0.35%
2022/07/21	0	0.00	13	10.10	10.00	-13	279	-4.65%
2022/06/09	0	0.00	7	9.75	10.10	-7	293	-2.38%
2022/06/08	0	0.00	2	9.61	9.51	-2	277	-0.72%
2022/06/06	0	0.00	1	9.65	9.65	-1	282	-0.35%
2022/05/25	0	0.00	10	9.65	9.80	-10	305	-3.27%
2022/05/20	0	0.00	1	9.35	9.31	-1	324	-0.31%
2022/05/09	10	8.50	0	0.00	8.47	10	410	2.44%
2022/05/03	10	8.58	0	0.00	8.65	10	429	2.33%
2022/04/27	10	8.57	0	0.00	8.65	10	441	2.26%
2022/04/18	0	9.96	0	0.00	8.95	0	492	0.00%
2022/04/08	0	0.00	0	9.58	9.60	0	603	0.00%
2022/03/31	4	10.00	0	0.00	9.93	4	921	0.43%
2022/03/28	0	0.00	5	9.93	10.00	-5	1,182	-0.42%
2022/03/24	0	10.05	0	0.00	10.05	0	1,199	0.00%
2022/03/15	1	9.20	0	0.00	9.17	1	1,404	0.07%
2022/03/10	0	0.00	0.2	9.60	9.52	-0.2	1,501	-0.01%
2022/03/07	2	9.63	0	0.00	9.78	2	1,699	0.12%
2022/02/24	5	9.86	0	0.00	9.86	5	1,780	0.28%
2022/02/22	0	0.00	1	10.10	10.10	-1	1,831	-0.05%
2022/02/17	1	10.30	0	0.00	10.35	1	2,138	0.05%
2022/01/14	0	0.00	1	10.95	11.25	-1	2,093	-0.05%
2022/01/10	0	0.00	2	11.80	11.60	-2	2,052	-0.10%
2022/01/07	10	11.25	0	0.00	11.15	10	2,034	0.49%
2022/01/06	1	11.55	0.2	11.70	11.55	0.8	2,010	0.04%
2022/01/03	0.1	12.25	1	12.15	12.15	-0.9	1,951	-0.05%
2021/12/30	0.5	12.25	2.2	12.30	12.30	-1.7	1,921	-0.09%
2021/12/29	21.2	12.76	0	0.00	12.70	21.2	1,875	1.13%
2021/12/28	2	12.73	0.2	12.60	12.65	1.9	1,820	0.10%
2021/12/24	1.5	12.70	20	12.70	12.70	-18.5	1,596	-1.16%
2021/12/23	0	0.00	4	11.68	11.55	-4	1,372	-0.29%
2021/12/17	1	11.25	1	11.40	11.25	0	1,324	0.00%
2021/12/16	1.1	11.65	0	0.00	11.60	1.1	1,300	0.08%
2021/12/14	19	12.00	0	0.00	12.00	19	1,237	1.54%
2021/12/13	1.1	11.84	30	12.05	11.60	-28.9	1,189	-2.43%
2021/12/10	0.1	11.60	0	0.00	11.50	0.1	1,141	0.01%
2021/12/08	1	11.65	0.4	11.60	11.65	0.7	1,095	0.06%
2021/12/02	0	0.00	1	11.70	11.70	-1	924	-0.11%
2021/11/30	0.2	10.90	1	10.70	10.60	-0.9	784	-0.11%
2021/11/26	0	0.00	1	10.80	10.70	-1	764	-0.13%
2021/11/23	0	0.00	6	10.82	10.65	-6	707	-0.85%
2021/11/22	2	11.25	0	0.00	11.30	2	680	0.29%
2021/11/19	4	11.20	0	0.00	11.00	4	661	0.60%
2021/11/18	0.2	11.30	1	11.15	11.65	-0.8	615	-0.13%
2021/11/17	42	11.68	2	11.78	11.90	40	562	7.11%
2021/11/16	1	10.85	1	10.90	11.05	0	397	0.00%
2021/11/15	0	0.00	2	9.64	10.05	-2	285	-0.70%
2021/11/05	0	0.00	1	9.19	9.15	-1	266	-0.37%
2021/11/01	0	0.00	1	9.05	9.12	-1	275	-0.36%
2021/10/27	0	0.00	1.2	8.83	8.88	-1.2	274	-0.42%
2021/10/26	0	0.00	1	8.62	8.63	-1	272	-0.37%
2021/10/22	0	0.00	2	8.52	8.51	-2	277	-0.72%
2021/10/21	0	0.00	2	8.41	8.42	-2	281	-0.71%
2021/10/19	0	0.00	1	8.29	8.31	-1	304	-0.33%
2021/10/04	1	8.03	0	0.00	7.96	1	387	0.26%
2021/09/15	0	8.20	0	0.00	8.25	0	435	0.00%
2021/09/01	0	0.00	1	8.68	8.77	-1	504	-0.20%
2021/08/25	0	0.00	1	8.46	8.50	-1	538	-0.19%
2021/08/20	1	8.01	0	0.00	8.09	1	567	0.18%
2021/08/16	1	8.41	0	0.00	8.38	1	583	0.17%
2021/08/11	1	9.00	0	0.00	8.96	1	592	0.17%
2021/07/29	10	9.68	0	0.00	9.74	10	773	1.29%
2021/07/28	1	9.60	0	0.00	9.73	1	794	0.13%
2021/07/20	1	9.91	0	0.00	9.90	1	975	0.10%
2021/07/16	0	0.00	1	10.05	10.05	-1	1,114	-0.09%
2021/07/09	1	10.10	0	0.00	10.15	1	1,613	0.06%
2021/06/28	1	10.15	0	0.00	10.10	1	1,878	0.05%
2021/06/25	0	0.00	10	10.20	10.10	-10	1,907	-0.52%
2021/06/21	2	9.97	0	0.00	9.97	2	2,033	0.10%
2021/06/09	0	0.00	20	10.43	10.35	-20	2,685	-0.74%
2021/06/04	0	0.00	1	10.80	10.65	-1	2,733	-0.04%
2021/06/01	0	0.00	4	10.45	10.90	-4	2,817	-0.14%
2021/05/13	5	9.69	4	9.99	9.93	1	3,140	0.03%
2021/05/12	16	10.26	0	0.00	10.25	16	3,119	0.51%
2021/05/11	11	11.44	0	0.00	11.30	11	3,079	0.36%
2021/05/05	1	11.85	0	0.00	11.70	1	3,033	0.03%
2021/05/04	11	12.05	5	11.65	11.80	6	3,053	0.20%
2021/05/03	3	12.15	2	12.80	12.70	1	3,059	0.03%
2021/04/29	2	12.70	1	13.00	12.65	1	3,025	0.03%
2021/04/28	12	13.10	3	13.02	13.10	9	3,002	0.30%
2021/04/26	0	0.00	5	12.95	13.05	-5	2,974	-0.17%
2021/04/23	10	12.85	0	0.00	12.85	10	2,944	0.34%
2021/04/22	12	13.20	0	0.00	12.85	12	2,920	0.41%
2021/04/20	8	13.66	22	13.83	13.85	-14	2,745	-0.51%
2021/04/19	0	0.00	1	12.20	12.90	-1	2,539	-0.04%
2021/04/15	5	11.40	0	0.00	11.40	5	2,420	0.21%
2021/04/14	2	10.85	0	0.00	11.25	2	2,459	0.08%
2021/04/13	9	11.88	0	0.00	11.45	9	2,467	0.36%
2021/04/09	1	11.80	0	0.00	11.75	1	2,570	0.04%
2021/04/08	0	0.00	2	12.28	12.25	-2	2,571	-0.08%
2021/04/07	5	11.65	3	11.85	11.90	2	2,530	0.08%
2021/03/30	3	11.18	2	11.10	11.20	1	2,505	0.04%
2021/03/23	14	12.46	4	12.25	11.75	10	2,533	0.39%
2021/03/22	1	12.25	8	12.19	12.25	-7	2,397	-0.29%
2021/03/19	5	11.09	1	10.90	11.15	4	2,255	0.18%
2021/03/18	0	0.00	1	10.45	10.90	-1	2,177	-0.05%
2021/03/17	1	9.93	7	10.05	10.50	-6	2,065	-0.29%
2021/03/16	1	9.99	0	0.00	9.99	1	2,068	0.05%
2021/03/15	7	10.22	0	0.00	10.45	7	2,085	0.34%
2021/03/12	0	0.00	52	9.89	9.95	-52	2,106	-2.47%
2021/03/11	4	9.57	0	0.00	9.57	4	2,141	0.19%
2021/03/09	24	9.41	0	0.00	9.35	24	2,176	1.10%
2021/03/04	12	9.21	0	0.00	9.19	12	2,125	0.56%
2021/03/03	0	0.00	1	9.42	9.43	-1	2,114	-0.05%
2021/02/26	42	9.70	0	0.00	9.69	42	2,097	2.00%
2021/02/25	1	10.00	0	0.00	10.05	1	2,102	0.05%
2021/02/24	0	0.00	1	10.50	10.50	-1	2,076	-0.05%
2021/02/23	10	9.44	1	9.59	9.57	9	2,008	0.45%
2021/02/22	2	9.47	0	0.00	9.46	2	1,988	0.10%
2021/02/19	11	9.37	0	0.00	9.48	11	1,974	0.56%
2021/02/05	2	9.74	0	0.00	9.59	2	1,972	0.10%
2021/01/22	0	0.00	2	10.40	10.65	-2	2,182	-0.09%
2021/01/18	0	0.00	1	11.15	11.20	-1	2,202	-0.05%
2021/01/13	1	11.60	0	0.00	11.60	1	2,286	0.04%
2021/01/12	2	11.70	0	0.00	11.75	2	2,273	0.09%
2021/01/11	0	0.00	2	12.35	12.20	-2	2,270	-0.09%
2021/01/07	1	12.80	2	12.80	12.35	-1	2,239	-0.04%
2021/01/04	2	14.50	0	0.00	14.10	2	2,131	0.09%
2020/12/29	0	0.00	40	13.50	13.60	-40	1,955	-2.05%
2020/12/22	0	0.00	3	13.20	12.75	-3	1,913	-0.16%
2020/12/21	0	0.00	5	13.60	13.40	-5	1,894	-0.26%
2020/12/18	2	13.65	1	13.60	13.75	1	1,861	0.05%
2020/12/17	0	0.00	2	12.60	12.65	-2	1,783	-0.11%
2020/12/15	0	0.00	11	12.80	12.45	-11	1,872	-0.59%
2020/12/14	0	0.00	1	13.00	12.70	-1	1,932	-0.05%
2020/12/10	0	0.00	3	13.25	13.00	-3	1,948	-0.15%
2020/12/09	0	0.00	2	12.45	13.00	-2	1,890	-0.11%
2020/12/08	3	13.03	0	0.00	12.70	3	1,841	0.16%
2020/12/07	0	0.00	2	12.30	12.85	-2	1,793	-0.11%
2020/12/04	3	11.80	0	0.00	11.75	3	1,745	0.17%
2020/12/01	0	0.00	1	12.10	12.30	-1	1,783	-0.06%
2020/11/26	1	11.95	0	0.00	11.95	1	1,781	0.06%
2020/11/24	2	11.93	2	11.85	11.85	0	1,767	0.00%
2020/11/23	4	12.44	3	12.13	12.60	1	1,723	0.06%
2020/11/20	0	0.00	2	11.45	11.55	-2	1,665	-0.12%
2020/11/18	0	0.00	5	11.30	11.25	-5	1,667	-0.30%
2020/11/12	0	0.00	1	11.05	10.95	-1	1,744	-0.06%
2020/11/09	7	10.96	0	0.00	11.40	7	1,690	0.41%
2020/11/06	0	0.00	16	11.46	11.10	-16	1,643	-0.97%
2020/11/05	8	10.85	1	10.90	11.80	7	1,571	0.45%
2020/11/02	0	0.00	2	10.20	10.10	-2	1,397	-0.14%
2020/10/28	4	9.94	0	0.00	10.00	4	1,362	0.29%
2020/10/23	11	9.88	0	0.00	9.88	11	1,324	0.83%
2020/10/22	12	9.99	1	10.15	10.00	11	1,347	0.82%
2020/10/21	1	9.53	2	9.85	9.98	-1	1,308	-0.08%
2020/10/19	0	0.00	1	9.24	9.40	-1	1,260	-0.08%
2020/10/12	0	0.00	1	9.05	9.00	-1	1,214	-0.08%
2020/10/07	1	8.50	0	0.00	8.52	1	1,209	0.08%
2020/10/06	1	8.67	0	0.00	8.68	1	1,207	0.08%
2020/09/28	0	0.00	1	9.03	8.86	-1	1,256	-0.08%
2020/09/25	1	8.50	0	0.00	8.79	1	1,252	0.08%
2020/09/21	3	9.44	11	9.52	9.41	-8	1,175	-0.68%
2020/09/18	1	9.60	7	10.01	9.98	-6	1,135	-0.53%
2020/09/17	0	0.00	1	9.90	9.80	-1	1,061	-0.09%
2020/09/16	0	0.00	1	9.26	9.30	-1	972	-0.10%
2020/09/10	1	8.75	0	0.00	8.65	1	895	0.11%
2020/09/08	0	0.00	6	9.16	9.24	-6	843	-0.71%
2020/09/07	11	8.71	10	8.54	8.52	1	806	0.12%
2020/09/04	10	8.87	2	8.69	8.79	8	777	1.03%
2020/09/03	0	0.00	1	8.20	8.19	-1	735	-0.14%
2020/08/21	1	8.17	2	8.08	8.08	-1	610	-0.16%
2020/08/20	3	7.56	1	7.97	7.97	2	529	0.38%
2020/07/27	0	0.00	6	7.27	7.39	-6	357	-1.68%
2020/07/17	1	6.62	0	0.00	6.47	1	330	0.30%
2020/07/09	0	0.00	1	7.40	7.23	-1	286	-0.35%
2020/07/08	0	0.00	3	6.53	6.75	-3	243	-1.23%
2020/07/07	0	0.00	1	6.15	6.14	-1	228	-0.44%
2020/06/29	0	0.00	30	5.91	5.91	-30	224	-13.35%
2020/06/11	2	5.91	0	0.00	5.91	2	209	0.96%
2020/06/05	0	0.00	3	6.12	6.20	-3	228	-1.31%
2020/05/05	0	0.00	0	6.15	6.15	0	267	-0.01%
2020/04/24	0	0.00	3	5.42	5.58	-3	257	-1.16%
2020/04/14	3	5.45	0	0.00	5.56	3	277	1.09%
2020/03/09	0	0.00	5	5.77	5.69	-5	326	-1.53%
2020/02/26	0	0.00	6	6.10	6.09	-6	354	-1.69%
2020/02/05	1	6.41	0	0.00	6.41	1	398	0.25%
2020/02/04	0	0.00	0.4	6.44	6.44	-0.4	394	-0.11%
2020/01/31	0	0.00	29	6.72	6.67	-29	394	-7.35%
2020/01/20	30	7.26	0	0.00	7.27	30	394	7.61%
2020/01/02	0	0.00	15	7.42	7.44	-15	410	-3.66%
2019/12/30	15	7.23	0	0.00	7.21	15	376	3.99%
2019/12/09	0	0.00	5	7.23	7.18	-5	430	-1.16%
2019/12/04	7	7.09	0	0.00	7.09	7	451	1.55%
2019/12/02	2	7.14	0	0.00	7.14	2	498	0.40%
2019/11/26	1	7.25	0	0.00	7.35	1	616	0.16%
2019/11/19	1	7.10	0	0.00	7.02	1	738	0.14%
2019/11/11	0	0.00	10	6.61	6.57	-10	797	-1.25%
2019/11/08	10	6.86	0	0.00	6.87	10	790	1.26%
2019/11/07	1	6.80	0	0.00	6.91	1	790	0.13%
2019/11/06	26	7.00	0	0.00	6.94	26	786	3.30%
2019/10/31	1	6.93	0	0.00	6.95	1	797	0.13%
2019/10/30	2	7.04	0	0.00	7.04	2	795	0.25%
2019/10/24	0	0.00	0.3	7.10	7.12	-0.3	796	-0.04%
2019/10/14	0	0.00	1	7.15	7.14	-1	839	-0.12%
2019/10/08	1	6.90	0	0.00	6.96	1	841	0.12%
2019/10/03	0	0.00	1	7.16	7.12	-1	842	-0.12%
2019/09/24	5	6.98	21	7.05	6.86	-16	893	-1.79%
2019/09/11	0	0.00	1	7.40	7.45	-1	907	-0.11%
2019/09/10	0	0.00	10	7.12	7.09	-10	888	-1.13%
2019/09/09	2	7.08	0	0.00	7.09	2	880	0.23%
2019/09/03	1	7.50	0	0.00	7.32	1	810	0.12%
2019/09/02	1	7.90	0	0.00	7.90	1	769	0.13%
2019/08/30	0	0.00	21	8.15	8.15	-21	719	-2.92%
2019/08/29	0	0.00	3	7.51	7.52	-3	680	-0.44%
2019/08/28	1	7.00	0	0.00	7.10	1	656	0.15%
2019/08/27	0	0.00	10	7.31	7.05	-10	635	-1.57%
2019/08/26	6	7.22	0	0.00	7.18	6	606	0.99%
2019/08/23	4	7.29	4	7.20	7.33	0	559	0.00%
2019/08/19	0	0.00	2	6.41	6.43	-2	481	-0.42%
2019/08/16	2	6.56	132	6.67	6.48	-130	471	-27.59%	大賣/鉅額交易
2019/08/15	0	0.00	5	6.09	6.10	-5	436	-1.15%
2019/08/02	1	5.88	0	0.00	5.88	1	424	0.24%
2019/07/30	31	6.28	30	6.20	6.29	1	415	0.24%
2019/07/25	8	6.59	30	6.53	6.45	-22	408	-5.39%
2019/07/23	0	0.00	2	6.06	6.06	-2	376	-0.53%
2019/07/19	0	0.00	1	5.96	5.91	-1	395	-0.25%
2019/07/02	0	0.00	6	5.66	5.69	-6	442	-1.36%
2019/07/01	0	0.00	1	6.07	6.03	-1	427	-0.23%
2019/06/28	6	5.75	1	5.70	5.85	5	397	1.26%
2019/06/27	10	5.19	0	0.00	5.35	10	370	2.70%
2019/06/19	0	0.00	3.1	5.00	4.98	-3.1	363	-0.85%
2019/06/12	0	0.00	1	4.90	4.99	-1	377	-0.26%
2019/06/10	0	0.00	1	4.86	4.81	-1	376	-0.27%
2019/06/05	0	0.00	1	4.76	4.76	-1	385	-0.26%
2019/05/31	1	4.69	0	0.00	4.70	1	405	0.25%
2019/05/30	0	0.00	0.1	4.66	4.68	-0.1	404	-0.02%
2019/05/21	1	4.45	0	0.00	4.69	1	440	0.23%
2019/05/13	1	4.58	0	0.00	4.63	1	452	0.22%
2019/05/06	10	4.94	0	0.00	4.92	10	524	1.91%
2019/04/25	0	0.00	1	5.36	5.39	-1	506	-0.20%
2019/04/17	0	0.00	3	5.00	5.05	-3	465	-0.64%
2019/04/15	1	5.07	3	4.93	5.05	-2	440	-0.45%
2019/04/01	6	4.43	0	0.00	4.34	6	374	1.60%
2019/03/28	18	4.53	0	0.00	4.51	18	363	4.95%
2019/03/22	3	4.60	0	0.00	4.60	3	356	0.84%
2019/03/19	0	4.70	0	0.00	4.70	0	347	0.00%
2019/03/18	2	4.66	0	0.00	4.71	2	346	0.58%
2019/03/12	0	4.78	0	0.00	4.79	0	341	0.00%
2019/03/08	10	4.95	0	0.00	4.93	10	340	2.93%
2019/02/22	0	0.00	1	4.78	5.05	-1	321	-0.31%
2019/02/21	0	4.63	0	0.00	4.67	0	312	0.00%
2019/02/15	1	4.63	0	0.00	4.65	1	308	0.32%
2019/02/13	15	4.89	0	0.00	4.87	15	296	5.06%
2019/02/11	5	4.98	0	0.00	4.97	5	290	1.72%
2019/01/25	0	0.00	2	4.68	4.71	-2	216	-0.92%
2019/01/16	2	4.47	0	0.00	4.45	2	230	0.87%
2019/01/15	0	0.00	1	4.43	4.50	-1	240	-0.42%
2019/01/11	30	4.34	0	0.00	4.45	30	238	12.59%
2019/01/09	11	4.39	0	0.00	4.40	11	243	4.53%
2018/10/30	0	0.00	2	3.93	3.96	-2	447	-0.45%
2018/10/17	2	4.71	0	0.00	4.68	2	407	0.49%
2018/10/12	0	0.00	2	4.58	4.56	-2	409	-0.49%
2018/09/27	1	6.01	0	0.00	6.00	1	382	0.26%
2018/08/17	1	6.89	0	0.00	6.89	1	668	0.15%
2018/08/09	0	0.00	1	7.48	7.40	-1	648	-0.15%
2018/07/23	1	7.76	0	0.00	7.74	1	642	0.16%
2018/07/19	1	7.92	0	0.00	7.92	1	630	0.16%
2018/07/13	2	7.86	0	0.00	7.80	2	631	0.32%
2018/07/12	0	0.00	2	7.70	7.75	-2	624	-0.32%
2018/07/02	2	8.69	0	0.00	8.81	2	591	0.34%
2018/06/28	0	0.00	2	8.92	8.97	-2	591	-0.34%
2018/06/27	2	9.10	0	0.00	8.94	2	588	0.34%
2018/06/26	0	0.00	1	9.47	9.01	-1	571	-0.17%
2018/06/25	0	0.00	2	9.79	9.78	-2	516	-0.39%
2018/06/21	2	8.95	0	0.00	8.90	2	430	0.46%
2018/06/04	2	9.32	1	9.10	8.93	1	341	0.29%
2018/06/01	0	0.00	2	8.50	8.96	-2	295	-0.68%
2018/04/17	2	7.95	0	0.00	7.94	2	279	0.72%