• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    1,174張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17924.6800.0024.6093,1940.28%
2024/10/161224.8200.0024.70123,4030.35%
2024/10/152524.9500.0024.85253,4210.73%
2024/10/142624.891525.0725.10113,4820.32%
2024/10/11325.831726.2425.70-143,560-0.39%
2024/10/09125.4000.0025.4513,9750.03%
2024/10/08725.1900.0025.3574,0490.17%
2024/10/04126.7500.0025.9014,0640.02%
2024/10/011826.7500.0027.25184,0770.44%
2024/09/30327.6000.0027.2534,0700.07%
2024/09/26527.4200.0027.1554,2860.12%
2024/09/25628.2500.0028.2064,2450.14%
2024/09/241228.762428.9329.10-124,175-0.29%
2024/09/232028.20128.6028.15194,1200.46%
2024/09/201828.391629.1827.8524,2340.05%
2024/09/19628.581029.0028.70-44,165-0.10%
2024/09/18227.9000.0027.3524,0780.05%
2024/09/161128.403328.4628.50-224,019-0.55%
2024/09/13528.003527.8627.65-303,861-0.78%
2024/09/121026.576126.7226.50-513,642-1.40%
2024/09/112525.853226.1626.00-73,543-0.20%
2024/09/1000.00525.4025.60-53,552-0.14%
2024/09/09125.551425.3125.55-133,736-0.35%
2024/09/06225.302025.5825.30-183,734-0.48%
2024/09/04423.5600.0023.8043,7250.11%
2024/09/031224.991225.5424.5003,7510.00%
2024/08/26224.8500.0024.3524,3610.05%
2024/08/23124.5500.0024.4514,3600.02%
2024/08/22223.9500.0024.2024,3590.05%
2024/08/21223.7000.0023.6024,3820.05%
2024/08/20123.2000.0023.1514,3550.02%
2024/08/19222.80122.7522.6514,3480.02%
2024/08/16122.501222.5622.55-114,344-0.25%
2024/08/1500.00122.1021.90-14,331-0.02%
2024/08/14521.9100.0021.8554,3340.12%
2024/08/13621.8800.0021.9064,3320.14%
2024/08/12222.40322.3722.15-14,334-0.02%
2024/08/09222.602222.5022.50-204,328-0.46%
2024/08/08122.00122.1522.0004,3380.00%
2024/08/0700.00222.4522.45-24,349-0.05%
2024/08/062220.921620.6820.5064,3290.14%
2024/08/052022.731522.2321.8054,2940.12%
2024/08/023124.702024.8524.20114,3330.25%
2024/08/012525.6612525.2525.35-1004,313-2.32% 大賣/
2024/07/31423.8400.0023.7544,2270.09%
2024/07/301823.61323.7024.00154,2240.36%
2024/07/2913424.57725.2423.601274,2103.02% 大買/鉅額交易
2024/07/266324.813825.3025.25254,1480.60%
2024/07/23125.30226.1525.60-14,114-0.02%
2024/07/227125.403825.6325.30334,0850.81%
2024/07/195426.572927.4525.85254,0120.62%
2024/07/182426.865426.6826.85-303,774-0.79%
2024/07/17626.8814126.8227.25-1353,641-3.71% 大賣/鉅額交易
2024/07/165125.1100.0024.90513,4331.49%
2024/07/1521025.48325.5525.302073,4226.05% 大買/鉅額交易
2024/07/123326.191926.5226.05143,3630.42%
2024/07/114025.7669.526.4326.55-29.53,275-0.90%
2024/07/10525.491625.0425.20-112,862-0.38%
2024/07/093124.161024.2024.35212,7970.75%
2024/07/089824.811524.6724.50832,8012.96%
2024/07/052624.53125.0024.85252,7880.90%
2024/07/02225.40225.5325.0502,7940.00%
2024/06/2800.00424.4024.10-42,692-0.15%
2024/06/2700.001024.1524.25-102,690-0.37%
2024/06/261124.83324.9024.7082,6900.30%
2024/06/1900.001523.1023.10-153,202-0.47%
2024/06/18124.0000.0023.6013,1920.03%
2024/06/172224.652424.7723.90-23,210-0.06%
2024/06/141725.04225.1324.30153,1610.47%
2024/06/1300.00223.5523.55-22,963-0.07%
2024/06/1100.00523.3722.95-52,938-0.17%
2024/06/072123.4700.0023.45212,9470.71%
2024/06/06324.0000.0023.8532,9790.10%
2024/06/05324.62624.4424.55-32,805-0.11%
2024/06/041423.66423.7023.85102,7480.36%
2024/06/031223.30723.7123.8552,8770.17%
2024/05/3100.00122.4022.10-13,390-0.03%
2024/05/3000.00222.3522.35-23,757-0.05%
2024/05/2700.00222.2522.25-23,842-0.05%
2024/05/2400.00421.2021.00-43,820-0.10%
2024/05/2200.00121.6021.60-13,842-0.03%
2024/05/21121.3000.0021.3013,8500.03%
2024/05/16121.5500.0021.3013,8560.03%
2024/05/15222.15321.9721.70-13,855-0.03%
2024/05/13121.90122.0021.7003,8220.00%
2024/05/0900.00121.7021.50-13,806-0.03%
2024/05/08521.7600.0021.9553,7950.13%
2024/05/0700.00120.2020.30-13,721-0.03%
2024/04/19121.2500.0021.0013,8060.03%
2024/04/171621.6400.0022.00163,9750.40%
2024/04/1200.00322.9722.80-34,257-0.07%
2024/04/11122.20522.4922.15-44,310-0.09%
2024/04/09223.00122.8522.9514,4300.02%
2024/04/08123.351622.5122.90-154,517-0.33%
2024/04/03221.6500.0021.7024,3810.05%
2024/04/021021.501022.0021.5004,3700.00%
2024/04/01822.4000.0022.4584,3160.19%
2024/03/27123.2500.0023.6014,2350.02%
2024/03/261623.63223.1823.85144,1160.34%
2024/03/25122.15522.3322.05-43,817-0.10%
2024/03/22722.74121.0522.9063,7580.16%
2024/03/21021.4500.0021.0003,5770.00%
2024/03/1200.00122.5521.85-13,416-0.03%
2024/03/11122.05122.2021.9503,3560.00%
2024/03/08322.78122.3522.3523,3160.06%
2024/03/07524.56724.0623.65-23,216-0.06%
2024/03/063625.182424.9124.85122,9850.40%
2024/03/05922.93223.6523.9572,2810.31%
2024/03/0400.00521.5821.80-51,897-0.26%
2024/02/27020.3000.0020.0501,7510.00%
2024/02/2600.00220.1020.10-21,724-0.12%
2024/02/23019.9500.0019.3001,6980.00%
2024/02/2200.002019.5519.80-201,703-1.17%
2024/02/162019.0000.0018.85201,6921.18%
2024/02/1500.002018.3518.75-201,684-1.19%
2024/01/3100.000.119.0518.95-0.11,659-0.01%
2024/01/2900.00119.4519.75-11,656-0.06%
2024/01/1800.000.119.7019.45-0.11,5910.00%
2024/01/1500.00220.5020.40-21,525-0.13%
2024/01/113.221.21121.0020.852.21,4460.15%
2024/01/101021.121421.3521.70-41,281-0.31%
2024/01/0900.00420.7020.70-41,010-0.40%
2024/01/051620.892120.6520.70-5901-0.55%
2024/01/040.119.90119.7020.35-0.9817-0.11%
2024/01/03620.37320.3220.1037590.40%
2024/01/02420.61219.6020.6526540.31%
2023/12/2800.00018.7018.8004810.00%
2023/12/26019.1000.0019.0004720.00%
2023/12/25019.10119.0019.00-1461-0.22%
2023/12/11118.7000.0018.5014160.24%
2023/11/2900.00118.2018.10-1421-0.24%
2023/11/2200.000.218.2018.00-0.2426-0.05%
2023/11/1700.00117.5517.65-1391-0.26%
2023/11/1400.00117.3017.20-1526-0.19%
2023/11/10116.8500.0016.8515290.19%
2023/10/2400.00116.9517.00-1614-0.16%
2023/10/20116.6000.0016.6016290.16%
2023/10/1700.00117.0516.90-1656-0.15%
2023/10/16117.1000.0017.1016660.15%
2023/09/2200.00116.7516.95-1884-0.11%
2023/09/21116.7000.0016.6018910.11%
2023/09/1500.002017.2517.20-20952-2.10%
2023/09/1400.00217.3517.30-2977-0.20%
2023/09/12217.1800.0016.9021,0200.20%
2023/09/0400.00118.0018.10-11,329-0.08%
2023/08/2400.00118.3517.90-11,525-0.07%
2023/08/22117.95418.0117.95-31,607-0.19%
2023/08/18119.40819.3218.70-71,666-0.42%
2023/08/16317.50117.7017.6521,6070.12%
2023/08/15117.70118.1017.7001,6630.00%
2023/08/14117.50217.7517.90-11,729-0.06%
2023/08/1100.00118.0018.00-11,747-0.06%
2023/08/10318.03117.7017.6021,7690.11%
2023/08/08118.2000.0018.2011,8530.05%
2023/08/07218.6000.0018.6021,9190.10%
2023/08/0400.00218.6018.60-21,989-0.10%
2023/08/02218.6000.0018.6022,1220.09%
2023/07/2700.002019.0619.05-202,445-0.82%
2023/07/2600.00418.8018.80-42,574-0.16%
2023/07/2500.00119.2519.10-12,732-0.04%
2023/07/24118.8000.0018.7012,7850.04%
2023/07/2000.00119.4019.25-13,061-0.03%
2023/07/19119.2000.0018.9513,1880.03%
2023/07/18319.3300.0019.1033,7550.08%
2023/07/1400.00219.6519.50-24,513-0.04%
2023/07/13119.75219.4519.25-14,639-0.02%
2023/07/12519.2000.0019.2054,8610.10%
2023/07/11319.8300.0019.6035,0460.06%
2023/07/05220.25220.3020.2006,3460.00%
2023/06/30120.2500.0020.3016,9910.01%
2023/06/29220.6000.0020.5527,0060.03%
2023/06/2100.00320.8820.80-37,235-0.04%
2023/06/20120.8000.0020.9017,3380.01%
2023/06/16221.5000.0021.4527,9300.03%
2023/06/15121.6000.0021.5018,1690.01%
2023/06/1300.00221.4821.40-28,622-0.02%
2023/06/122421.50421.9021.45208,7810.23%
2023/06/09223.5000.0023.7528,7750.02%
2023/06/08423.7000.0023.6048,9530.04%
2023/06/0200.00123.0023.10-18,816-0.01%
2023/05/3100.00223.1522.80-28,756-0.02%
2023/05/29223.0500.0023.1028,7220.02%
2023/05/26222.852022.6022.45-188,694-0.21%
2023/05/25523.6500.0023.2058,6330.06%
2023/05/18924.14224.2324.2578,4160.08%
2023/05/1600.00123.5023.30-18,312-0.01%
2023/05/1500.004423.3922.90-448,285-0.53%
2023/05/11123.20322.9523.25-28,174-0.02%
2023/05/10123.80124.0023.8008,1060.00%
2023/05/09724.05223.6823.6558,0320.06%
2023/05/08225.40625.2324.85-47,904-0.05%
2023/05/05224.500.424.2524.401.67,8040.02%
2023/05/041724.81224.8024.85157,7500.19%
2023/05/03325.4500.0024.8537,6840.04%
2023/05/02625.031825.4925.25-127,576-0.16%
2023/04/28225.15524.7824.50-37,444-0.04%
2023/04/27624.03624.1323.9007,2840.00%
2023/04/262524.21424.0824.15217,2700.29%
2023/04/25223.73824.9123.15-67,139-0.08%
2023/04/24924.947.425.3624.751.66,9770.02%
2023/04/2160.525.271425.3825.3046.56,8860.68%
2023/04/20226.602627.9527.95-246,306-0.38%
2023/04/19825.271425.5025.45-65,924-0.10%
2023/04/18324.4500.0024.3035,5120.05%
2023/04/17924.83224.8924.4575,3710.13%
2023/04/142424.461224.7024.40125,1280.23%
2023/04/1311024.907024.5124.05404,9150.81% 大買/
2023/04/12823.372523.7723.85-174,215-0.40%
2023/04/11321.3500.0021.7033,9170.08%
2023/04/10221.65321.6521.95-13,717-0.03%
2023/04/062221.42521.3821.55173,4490.49%
2023/03/311521.52521.4921.40103,2490.31%
2023/03/3000.00120.1020.10-12,854-0.04%
2023/03/29120.10119.8020.0002,8430.00%
2023/03/2800.00120.1020.05-12,801-0.04%
2023/03/27720.841020.6820.70-32,746-0.11%
2023/03/241020.306319.9419.90-532,639-2.01%
2023/03/23920.58020.6120.1092,5630.35%
2023/03/224420.95621.0621.15382,4461.55%
2023/03/21921.21621.1321.0032,2880.13%
2023/03/201119.91719.9120.6541,8370.22%
2023/03/17418.98418.8818.8001,5960.00%
2023/03/16918.98919.0019.0001,4130.00%
2023/03/15218.751118.4918.75-91,092-0.83%
2023/03/141317.59717.7417.0568860.68%
2023/03/13317.55517.6417.70-2735-0.27%
2023/03/0900.00116.3516.70-1494-0.20%
2023/03/0800.00316.2316.15-3470-0.64%
2023/03/07115.9000.0015.9014630.22%
2023/03/01115.5500.0015.4514540.22%
2023/02/1400.003615.4015.50-36452-7.95%
2023/02/063616.1900.0015.80364328.32%
2023/01/0900.00115.0515.00-1271-0.37%
2022/12/2800.00114.7014.75-1285-0.35%
2022/12/16215.2000.0014.9522720.73%
2022/12/0900.00116.0515.70-1230-0.43%
2022/11/0200.00114.0514.15-1352-0.28%
2022/10/28113.9000.0014.0013700.27%
2022/10/1400.00114.0514.05-1399-0.25%
2022/09/22115.0000.0015.2014230.24%
2022/09/0700.00115.3515.20-1454-0.22%
2022/09/0600.00115.3515.55-1450-0.22%
2022/09/0200.00116.0016.20-1439-0.23%
2022/08/29115.8500.0015.9514420.23%
2022/08/25116.1500.0016.2014380.23%
2022/08/1900.00216.5016.40-2444-0.45%
2022/08/18116.3500.0016.4514400.23%
2022/08/16516.58516.4316.2504200.00%
2022/08/04114.5000.0014.8513810.26%
2022/07/25214.6500.0014.9023710.54%
2022/07/1300.001414.7514.70-14378-3.70%
2022/06/2900.001015.6015.60-10364-2.74%
2022/06/2800.001014.8014.85-10353-2.83%
2022/06/0200.001015.4815.35-10384-2.60%
2022/06/011115.81216.1015.6593922.29%
2022/05/23114.9500.0014.9514260.23%
2022/05/17114.9500.0014.9514140.24%
2022/04/20018.5500.0018.0505080.00%
2022/04/19117.6000.0017.6015170.19%
2022/04/11417.8000.0017.8046150.65%
2022/04/0700.00418.1517.90-4635-0.63%
2022/03/302417.9400.0017.95246983.44%
2022/03/291518.0300.0017.95157132.10%
2022/03/28218.1000.0018.0027250.28%
2022/03/24018.4500.0018.1007740.00%
2022/03/1600.00317.3517.50-31,433-0.21%
2022/02/080.118.8000.0018.800.12,6470.00%
2022/01/1400.001518.5018.45-153,485-0.43%
2022/01/05220.7000.0020.4023,5390.06%
2022/01/040.120.85120.7020.70-0.93,536-0.03%
2022/01/03320.9500.0020.6033,5540.08%
2021/12/28120.6000.0020.6013,5790.03%
2021/12/2400.005.120.4020.35-5.13,647-0.14%
2021/12/2100.001120.2020.40-113,948-0.28%
2021/12/2000.000.220.4020.20-0.24,0340.00%
2021/12/1700.001021.2520.65-104,028-0.25%
2021/12/1600.00821.5921.85-83,962-0.20%
2021/12/150.121.15121.1021.10-0.93,886-0.02%
2021/12/14921.93721.4920.7023,8730.05%
2021/12/109.121.04121.0521.008.13,6230.22%
2021/12/0800.00220.8520.60-23,880-0.05%
2021/12/07220.851520.8020.85-133,908-0.33%
2021/12/062020.7800.0020.45203,8740.52%
2021/12/02620.50420.7020.0023,6170.06%
2021/11/3000.00120.4520.20-13,544-0.03%
2021/11/29120.3500.0020.2013,5400.03%
2021/11/2600.000.120.1520.00-0.13,5290.00%
2021/11/193.120.6500.0020.403.13,4900.09%
2021/11/181621.12121.1521.05153,4530.43%
2021/11/12520.20120.2020.2543,3190.12%
2021/11/10421.70221.4521.0023,2140.06%
2021/11/092522.85122.6522.60243,0660.78%
2021/11/08322.1300.0022.2532,8730.10%
2021/11/05222.18322.4722.70-12,834-0.04%
2021/11/02122.201021.1820.65-92,655-0.34%
2021/11/011922.974.121.7422.8014.92,5120.59%
2021/10/2900.00621.1721.10-62,200-0.27%
2021/10/2800.000.221.0520.95-0.22,170-0.01%
2021/10/27121.60221.5021.30-12,130-0.05%
2021/10/26120.5000.0020.5012,0190.05%
2021/10/250.220.0500.0020.050.21,9940.01%
2021/10/2100.00619.9319.90-61,987-0.30%
2021/10/13119.000.219.4518.750.82,1270.04%
2021/10/120.220.6500.0020.750.22,0440.01%
2021/10/0800.001.220.5920.65-1.22,209-0.05%
2021/10/0700.00420.8421.15-42,197-0.18%
2021/10/05120.1000.0020.0012,1720.05%
2021/10/04020.0000.0020.0502,1580.00%
2021/10/01420.03119.8520.0532,1520.14%
2021/09/3000.00821.6920.80-82,070-0.39%
2021/09/2900.00220.3020.30-21,844-0.11%
2021/09/280.220.9500.0020.900.21,7900.01%
2021/09/271220.75121.0520.35111,7300.64%
2021/09/2400.00120.4020.40-11,637-0.06%
2021/09/15019.3000.0018.7001,4910.00%
2021/09/14519.50219.3519.1531,4500.21%
2021/09/13221.50221.6020.0501,3770.00%
2021/09/0800.001118.6618.60-111,052-1.04%
2021/09/061318.4900.0018.40131,0341.26%
2021/08/0500.001018.5518.50-101,254-0.80%
2021/08/0200.00118.6519.15-11,288-0.08%
2021/07/30118.3500.0018.3511,2720.08%
2021/07/1900.00318.9018.50-31,585-0.19%
2021/07/16318.18118.1018.0521,4730.14%
2021/07/151018.5000.0018.30101,4860.67%
2021/07/08117.8000.0017.1011,5500.06%
2021/07/0600.00617.0017.00-61,603-0.37%
2021/05/1300.00116.5016.95-12,505-0.04%
2021/05/03220.60120.0020.0012,3520.04%
2021/04/291121.05421.3521.4072,3040.30%
2021/04/28120.651220.1820.55-112,069-0.53%
2021/04/2600.00219.9819.80-21,997-0.10%
2021/04/22419.95820.7819.85-41,970-0.20%
2021/04/21320.7500.0021.1031,9380.15%
2021/04/20821.43522.0021.1031,9110.16%
2021/04/19120.9000.0021.2011,8210.05%
2021/04/1300.001020.0519.70-101,663-0.60%
2021/04/0900.00820.1519.65-81,676-0.48%
2021/04/07120.40420.4620.35-31,614-0.19%
2021/04/061020.8800.0020.65101,5930.63%
2021/04/01220.53620.2920.35-41,539-0.26%
2021/03/31319.251919.0519.10-161,459-1.10%
2021/03/3000.00118.8519.50-11,428-0.07%
2021/03/291219.18119.2019.40111,3360.82%
2021/03/26117.00417.4817.85-31,046-0.29%
2021/03/25216.78117.0016.5511,1280.09%
2021/03/24217.28917.1017.00-71,168-0.60%
2021/03/233217.534517.9318.15-131,023-1.27%
2021/03/2200.00316.2816.50-3777-0.39%
2021/03/19215.9500.0015.9527740.26%
2021/03/18116.1500.0016.1017790.13%
2021/03/17316.2800.0016.1537850.38%
2021/03/10316.0500.0016.0537830.38%
2021/03/04415.9500.0016.0048120.49%
2021/01/1900.00115.2515.25-1854-0.12%
2021/01/0800.005516.6016.45-55816-6.74%
2020/12/2900.00516.8516.60-5685-0.73%
2020/12/281616.8200.0016.90166622.41%
2020/12/25117.00117.0017.2006430.00%
2020/12/216617.62117.8017.506553412.17%
2020/12/1800.001016.7317.10-10409-2.44%
2020/12/1000.00515.7015.70-5332-1.50%
2020/12/02515.5000.0015.5053441.45%
2020/11/2400.00315.1515.10-3379-0.79%
2020/10/2100.00115.5015.40-1469-0.21%
2020/08/2600.00416.8517.00-41,053-0.38%
2020/08/2400.00516.8016.95-51,066-0.47%
2020/08/2100.00116.8516.85-11,124-0.09%
2020/08/20316.721617.0016.55-131,212-1.07%
2020/08/19918.1700.0017.8591,2590.71%
2020/08/18118.401217.8518.35-111,238-0.89%
2020/08/11517.5000.0017.2051,1920.42%
2020/08/10517.3000.0017.4051,1880.42%
2020/08/07317.5000.0017.2531,1870.25%
2020/08/06517.5500.0017.5051,1850.42%
2020/08/05217.00117.2017.5511,1830.08%
2020/08/04517.2500.0016.9551,1740.43%
2020/07/2400.00217.9517.60-21,175-0.17%
2020/07/23217.701917.7117.70-171,169-1.45%
2020/07/1500.001017.9017.80-101,140-0.88%
2020/07/141018.3000.0018.10101,1330.88%
2020/07/09118.10318.5018.10-21,104-0.18%
2020/07/0800.00118.6518.70-11,084-0.09%
2020/07/0700.001018.6418.80-101,062-0.94%
2020/07/061318.5700.0019.05131,0321.26%
2020/07/033018.091017.9017.85209552.09%
2020/07/0200.00217.1018.20-2881-0.23%
2020/07/0100.00216.6016.55-2739-0.27%
2020/06/3000.00317.0016.60-3722-0.42%
2020/06/24115.6000.0015.5015970.17%
2020/06/23115.85516.0015.65-4600-0.67%
2020/06/17515.4000.0015.3056080.82%
2020/06/15115.1000.0015.1016390.16%
2020/06/1200.00514.5015.10-5646-0.77%
2020/06/09516.30515.9015.9006720.00%
2020/06/031015.8500.0015.85106551.53%
2020/05/27616.751416.7516.75-8547-1.46%
2020/05/261515.06314.2015.25124582.62%
2020/05/25113.9500.0013.9013950.25%
2020/05/18113.8500.0013.8013830.26%
2020/05/08514.8000.0014.6053741.33%
2020/02/27114.0000.0014.0013550.28%
2020/01/1700.00316.5016.40-3478-0.63%
2020/01/14116.4000.0016.4014760.21%
2020/01/0700.001516.7016.60-15447-3.35%
2020/01/0600.001516.9016.85-15442-3.39%
2019/12/1000.004116.4516.45-41362-11.32%
2019/11/204117.6400.0017.104136711.16%
2019/09/2000.00516.7816.60-5747-0.67%
2019/09/1600.00116.8016.60-1775-0.13%
2019/09/1200.001016.5516.45-10791-1.26%
2019/09/051016.4500.0016.50108091.24%
2019/09/04416.60416.6116.6008260.00%
2019/08/2800.004615.8315.90-46835-5.50%
2019/08/274616.1400.0016.00468415.47%
2019/08/26115.55115.7515.7008510.00%
2019/08/083017.7700.0017.75301,2032.49%
2019/07/2400.00220.5019.15-22,498-0.08%
2019/07/23519.90519.9019.9002,5300.00%
2019/07/22420.00219.6019.6022,5220.08%
2019/06/1800.00117.1517.15-12,764-0.04%
2019/06/1400.00117.2017.20-12,857-0.03%
2019/06/12416.85116.8517.2032,8990.10%
2019/06/05117.3000.0017.2512,8850.03%
2019/05/2900.00217.7517.50-22,869-0.07%
2019/05/27217.00216.7316.7502,8210.00%
2019/05/24117.70117.8017.3002,7620.00%
2019/05/2200.00319.3019.00-32,662-0.11%
2019/05/1600.00118.7519.00-12,527-0.04%
2019/05/15218.80219.2518.8002,4960.00%
2019/05/14319.301219.1219.45-92,433-0.37%
2019/05/13118.70318.9018.70-22,394-0.08%
2019/05/101319.284918.5618.70-362,344-1.54%
2019/05/09920.283719.2618.85-282,181-1.28%
2019/05/08120.25420.3020.90-31,965-0.15%
2019/05/076020.11620.0620.20541,9352.79%
2019/05/06319.301019.1019.00-71,823-0.38%
2019/05/03519.15418.9919.3011,7590.06%
2019/05/02218.55119.3018.5011,6390.06%
2019/04/30517.9600.0018.5551,4390.35%
2019/04/29216.901217.0016.90-101,291-0.77%
2019/04/2600.00216.3016.35-21,202-0.17%
2019/04/161015.502015.6515.65-101,108-0.90%
2019/04/1500.00315.3015.85-31,116-0.27%
2019/04/12515.39214.9514.8031,0430.29%
2019/04/082014.5000.0014.35209202.17%
2019/03/19014.4500.0014.5007610.00%
2019/03/1800.00214.1014.50-2678-0.29%
2019/02/25113.4000.0013.3015360.19%
2019/02/1300.00413.9013.80-4461-0.87%
2019/02/12414.45114.0514.0034550.66%
2019/01/253013.3000.0013.253028710.42%
2019/01/1700.00112.9512.80-1257-0.39%
2019/01/07413.56113.3013.1031871.60%
2018/10/1100.000.112.3012.20-0.1340-0.03%
2018/09/280.113.3500.0013.450.13630.03%
2018/08/2000.000.113.4013.40-0.1860-0.01%
2018/08/130.113.8000.0013.800.18510.01%
2018/07/0200.00513.9013.85-5827-0.60%
2018/06/29514.4000.0014.2058150.61%
2018/06/27214.3000.0014.0527360.27%
2018/06/15513.90513.9013.9007090.00%
2018/06/0600.0010.112.9013.15-10.1605-1.67%
2018/06/040.112.8000.0012.850.15740.02%
2018/05/1600.000.211.6511.70-0.2595-0.03%
2018/04/12213.80113.8013.7019900.10%
2018/04/1000.001.112.9113.05-1.11,297-0.08%
2018/03/311013.3500.0013.25101,3020.77%
2018/02/2700.001013.5513.45-101,414-0.71%
2018/02/021014.1000.0014.10101,5450.65%
2018/02/0100.0010.114.0513.95-10.11,552-0.65%
2018/01/240.114.4000.0014.500.11,5920.01%
2018/01/23514.852515.0214.65-201,668-1.20%
2018/01/222015.1000.0015.10201,6931.18%
2018/01/161014.901014.7514.6501,6150.00%
2018/01/10215.1500.0015.2021,6920.12%
2018/01/09115.2000.0015.1511,6830.06%
2018/01/051115.6500.0015.30111,5900.69%
2018/01/0300.00513.8513.70-51,269-0.39%
2018/01/0200.00513.6513.70-51,267-0.39%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章