凌華 (6166)-凱基-竹北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	77.10	75.90	-1	618	-0.16%
2025/01/06	1	80.60	2	80.45	80.70	-1	578	-0.17%
2024/12/27	0	0.00	1	77.10	77.60	-1	511	-0.20%
2024/12/26	1	79.70	0	0.00	78.90	1	499	0.20%
2024/12/25	2	78.95	2.4	78.14	79.60	-0.4	470	-0.08%
2024/12/24	1	77.50	1.1	76.15	76.10	-0.1	440	-0.02%
2024/12/20	0	0.00	0.4	79.10	75.70	-0.4	413	-0.10%
2024/12/18	0	0.00	1	74.60	75.50	-1	389	-0.26%
2024/12/16	1	72.00	0	0.00	71.80	1	379	0.26%
2024/12/06	0	0.00	2	75.00	75.50	-2	351	-0.57%
2024/12/03	2	76.20	3	75.70	75.70	-1	352	-0.28%
2024/11/29	0	0.00	2	73.35	73.50	-2	345	-0.58%
2024/11/28	1	72.50	0.2	71.20	71.70	0.9	342	0.25%
2024/11/26	0.2	76.17	4	76.58	76.10	-3.9	328	-1.17%
2024/11/25	0	0.00	3	75.73	75.40	-3	317	-0.94%
2024/11/22	1	74.30	1	75.50	74.30	0	312	0.00%
2024/11/20	0	0.00	1	72.90	74.50	-1	292	-0.34%
2024/11/07	0	0.00	1	72.60	72.50	-1	314	-0.32%
2024/11/04	0.1	72.20	0	0.00	71.50	0.1	352	0.03%
2024/10/28	0.2	69.80	0	0.00	69.60	0.2	410	0.04%
2024/10/25	0.2	70.20	0	0.00	70.70	0.2	415	0.05%
2024/10/16	0	0.00	1	69.00	69.00	-1	476	-0.21%
2024/10/04	1	67.50	0	0.00	67.40	1	624	0.16%
2024/09/19	0	0.00	1	68.90	69.00	-1	1,052	-0.10%
2024/09/12	0	0.00	0	66.50	65.70	0	1,148	0.00%
2024/09/10	0.2	65.99	0	0.00	65.10	0.2	1,283	0.02%
2024/09/06	0	0.00	0.1	66.30	66.10	-0.1	1,314	-0.01%
2024/09/05	1	66.50	1	69.60	66.40	0	1,339	0.00%
2024/09/04	1	66.50	0	0.00	66.80	1	1,362	0.07%
2024/08/30	0.4	72.44	0	0.00	72.40	0.4	1,465	0.03%
2024/08/22	1	72.10	0	0.00	72.10	1	2,436	0.04%
2024/08/06	0	0.00	1	61.10	64.80	-1	2,830	-0.04%
2024/08/05	2	65.70	0	0.00	65.70	2	2,814	0.07%
2024/07/30	0	0.00	2	72.00	72.40	-2	2,765	-0.07%
2024/07/29	2	71.10	0	0.00	71.10	2	2,763	0.07%
2024/07/26	1	70.80	2	72.60	73.80	-1	2,754	-0.04%
2024/07/19	12	75.04	5	75.74	75.10	7	2,758	0.25%
2024/07/18	1	75.00	3	76.83	76.90	-2	2,757	-0.07%
2024/07/17	4	77.90	0	0.00	77.90	4	2,752	0.15%
2024/07/15	2	78.35	0	0.00	77.50	2	2,758	0.07%
2024/07/11	1	81.00	2	80.05	80.30	-1	2,744	-0.04%
2024/07/10	1	82.20	0	0.00	80.70	1	2,743	0.04%
2024/07/09	0	0.00	9	78.66	77.90	-9	2,728	-0.33%
2024/07/05	1	85.20	3	84.41	84.30	-2	2,708	-0.07%
2024/07/04	18.2	85.03	5	83.72	83.70	13.2	2,657	0.50%
2024/07/03	1	84.40	1	83.70	82.30	0	2,610	0.00%
2024/07/02	1	81.80	1	80.20	79.80	0	2,622	0.00%
2024/07/01	1	81.20	1	80.70	79.60	0	2,606	0.00%
2024/06/28	2	79.75	14	82.66	81.90	-12	2,588	-0.46%
2024/06/27	0	0.00	5	75.80	75.70	-5	2,511	-0.20%
2024/06/25	0	0.00	6	76.22	77.00	-6	2,548	-0.24%
2024/06/20	1	80.50	0	0.00	81.00	1	2,733	0.04%
2024/06/19	0	0.00	1	79.50	78.80	-1	2,742	-0.04%
2024/06/18	2	80.85	2	78.50	80.60	0	2,765	0.00%
2024/06/17	3	78.80	0	0.00	79.30	3	2,889	0.10%
2024/06/13	0	0.00	5	71.80	73.00	-5	2,820	-0.18%
2024/06/12	5	71.60	0	0.00	72.30	5	2,800	0.18%
2024/06/07	1	74.30	0	0.00	74.20	1	2,748	0.04%
2024/06/06	1	76.70	2	75.35	75.00	-1	2,729	-0.04%
2024/06/05	5	77.98	1	79.50	77.30	4	2,696	0.15%
2024/06/04	10	87.18	5	85.90	80.90	5	2,653	0.19%
2024/06/03	6	83.98	15	85.03	84.20	-9	2,436	-0.37%
2024/05/31	1	77.70	0	0.00	77.60	1	2,265	0.04%
2024/05/30	0	0.00	2	78.85	78.90	-2	2,225	-0.09%
2024/05/29	22	85.31	17.7	84.65	83.60	4.3	2,170	0.20%
2024/05/28	3	83.63	9	85.98	87.50	-6	1,885	-0.32%
2024/05/27	12	78.25	16.5	79.12	79.60	-4.5	1,721	-0.26%
2024/05/24	0	0.00	1	74.00	74.00	-1	1,568	-0.06%
2024/05/23	2.5	72.87	1	72.00	71.80	1.5	1,535	0.10%
2024/05/22	12	70.82	0	0.00	72.70	12	1,490	0.81%
2024/05/21	5	69.54	6	69.83	71.40	-1	1,477	-0.07%
2024/05/20	1	67.80	7	68.14	67.80	-6	1,461	-0.41%
2024/05/15	2	67.90	0	0.00	67.40	2	1,440	0.14%
2024/05/14	0	0.00	0	67.50	67.80	0	1,423	0.00%
2024/05/13	0	0.00	0	62.90	63.10	0	1,397	0.00%
2024/05/07	0	0.00	0	63.10	63.60	0	1,366	0.00%
2024/05/02	2	64.20	0	0.00	64.00	2	1,351	0.15%
2024/04/29	1	64.40	1	64.50	65.80	0	1,348	0.00%
2024/04/24	1	63.60	0	0.00	63.70	1	1,331	0.08%
2024/04/22	1	60.60	1	60.80	60.60	0	1,332	0.00%
2024/04/19	2	63.00	0	0.00	62.90	2	1,330	0.15%
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/11	3	69.33	10	69.10	68.80	-7	1,392	-0.50%
2024/04/10	1	73.00	1	72.70	71.10	0	1,371	0.00%
2024/04/09	1	70.72	10	73.45	72.50	-9	1,347	-0.67%
2024/04/08	2	70.85	0	0.00	70.60	2	1,277	0.16%
2024/04/03	2	67.60	5	67.50	67.10	-3	1,215	-0.25%
2024/04/02	0	0.00	1	69.50	68.20	-1	1,217	-0.08%
2024/04/01	0	68.20	3	68.33	67.70	-3	1,206	-0.25%
2024/03/29	1	68.20	6	67.52	67.00	-5	1,193	-0.42%
2024/03/26	0	69.50	0	0.00	69.10	0	1,100	0.00%
2024/03/25	23	71.74	23	69.17	72.80	0	1,026	0.00%
2024/03/22	5	68.80	0	0.00	67.00	5	893	0.56%
2024/03/21	13	67.27	0	0.00	67.50	13	855	1.52%
2024/03/20	0	0.00	2	72.60	68.70	-2	801	-0.25%
2024/03/12	1	61.50	0	0.00	61.80	1	598	0.17%
2024/03/04	3	65.20	0	0.00	64.50	3	560	0.54%
2024/02/26	1	64.70	0	0.00	66.60	1	523	0.19%
2024/02/23	0	0.00	2	64.30	64.00	-2	502	-0.40%
2024/02/22	12	66.34	0	0.00	65.50	12	490	2.44%
2024/02/21	0	0.00	8	66.55	66.80	-8	457	-1.75%