關貿 (6183)-凱基-竹北券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	73.60	73.80	-6	46	-12.86%
2024/05/07	0.1	74.30	0	0.00	74.00	0.1	46	0.21%
2024/04/19	0.2	72.70	0	0.00	73.80	0.2	46	0.43%
2024/04/15	0.2	73.50	0	0.00	73.80	0.2	43	0.46%
2024/04/11	0.3	74.00	0	0.00	73.60	0.3	44	0.56%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/03/26	0.3	76.20	0	0.00	75.40	0.3	42	0.60%
2024/03/19	5	71.86	0	0.00	71.90	5	39	12.55%
2024/03/11	0	0.00	1	70.10	70.50	-1	40	-2.48%
2024/03/08	0	71.17	0	0.00	70.70	0	40	0.01%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.01%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/10	0	67.00	0	0.00	66.80	0	31	0.01%
2023/12/04	1	67.10	0	0.00	67.20	1	23	4.35%
2023/10/18	0	67.50	0	0.00	68.10	0	26	0.13%
2023/09/26	2	67.30	0	0.00	67.20	2	27	7.33%
2023/08/08	0	0.00	1	65.50	65.50	-1	30	-3.25%
2023/08/04	0	0.00	0.1	65.30	65.30	-0.1	30	-0.33%
2023/07/21	0	0.00	1	65.20	65.70	-1	32	-3.10%
2023/07/17	0.1	66.60	0	0.00	65.80	0.1	35	0.28%
2023/07/14	2	66.00	0	0.00	66.20	2	36	5.55%
2023/07/03	0	0.00	0.1	66.90	66.90	-0.1	38	-0.32%
2023/06/27	0	0.00	0.1	66.00	66.10	-0.1	38	-0.13%
2023/06/15	0.1	64.20	0	0.00	64.20	0.1	34	0.15%
2023/06/12	0	64.50	0	0.00	64.20	0	34	0.00%
2023/04/10	0	67.90	0	0.00	64.90	0	37	0.03%
2023/03/07	0.1	64.90	0	0.00	65.80	0.1	35	0.34%
2022/10/21	2	53.10	0	0.00	54.40	2	85	2.34%
2022/10/06	0	0.00	1	69.90	69.50	-1	65	-1.52%
2022/10/03	1	68.90	0	0.00	69.30	1	66	1.50%
2022/05/23	0	0.00	1	57.20	57.90	-1	44	-2.24%
2022/05/16	1	53.90	9	55.00	54.90	-8	37	-21.30%
2022/04/20	0	0.00	3	54.10	53.90	-3	43	-6.85%
2022/03/17	0	0.00	1	53.00	53.00	-1	61	-1.63%
2022/03/04	1	52.00	0	0.00	52.80	1	61	1.62%
2022/03/03	1	52.20	0	0.00	52.30	1	60	1.65%
2021/09/29	0	0.00	1	50.60	50.40	-1	59	-1.68%
2021/09/27	1	50.80	0	0.00	51.00	1	59	1.67%
2021/09/15	0	0.00	4	50.40	50.20	-4	63	-6.34%
2021/09/02	0	0.00	1	49.95	50.20	-1	72	-1.38%
2021/08/24	1	50.80	0	0.00	51.00	1	76	1.30%
2021/08/05	0	0.00	5	50.40	50.50	-5	88	-5.68%
2021/07/15	1	50.70	0	0.00	50.90	1	113	0.88%
2021/07/13	5	50.60	0	0.00	50.50	5	118	4.22%
2021/06/10	0	0.00	5	50.10	49.90	-5	101	-4.94%
2021/05/31	0	0.00	3	49.15	49.10	-3	96	-3.12%
2021/05/14	5	48.40	0	0.00	48.30	5	89	5.57%
2021/04/20	0	0.00	5	49.40	49.45	-5	66	-7.52%
2021/03/24	0	0.00	1	48.00	47.90	-1	99	-1.00%
2021/03/22	0	49.90	0	0.00	48.20	0	101	0.00%
2021/02/22	1	48.70	0	0.00	48.65	1	105	0.95%
2021/01/15	5	47.50	0	0.00	47.25	5	106	4.69%
2020/12/30	0	0.00	2	51.00	50.90	-2	83	-2.38%
2020/12/18	0	0.00	3	48.65	48.10	-3	70	-4.23%
2020/12/16	0	0.00	2	47.35	47.90	-2	70	-2.85%
2020/12/15	2	47.10	0	0.00	47.05	2	69	2.87%
2020/12/07	5	46.20	0	0.00	46.30	5	74	6.71%
2020/12/01	0	0.00	1	46.95	46.90	-1	123	-0.81%
2020/11/24	1	47.60	0	0.00	47.00	1	123	0.81%
2020/11/23	0	0.00	5	47.20	47.40	-5	123	-4.04%
2020/10/30	0	0.00	2	46.00	45.95	-2	156	-1.28%
2020/09/07	3	51.73	1	50.20	50.10	2	406	0.49%
2020/08/17	5	48.10	0	0.00	48.10	5	600	0.83%
2020/08/14	0	0.00	3	49.55	48.60	-3	596	-0.50%
2020/08/12	3	46.20	0	0.00	46.25	3	585	0.51%
2020/07/21	0	0.00	0.1	50.00	49.70	-0.1	564	-0.02%
2020/07/17	0	0.00	1	48.00	47.70	-1	560	-0.18%
2020/07/14	0	0.00	0.5	50.00	49.80	-0.5	551	-0.09%
2020/07/10	2	50.30	0	0.00	50.00	2	554	0.36%
2020/07/06	0	0.00	1	51.70	51.70	-1	544	-0.18%
2020/07/02	0	0.00	2	51.60	51.50	-2	536	-0.37%
2020/06/30	0	0.00	1	51.80	51.30	-1	532	-0.19%
2020/06/24	5	56.56	4	56.10	55.10	1	516	0.19%
2020/06/18	2	48.60	0	0.00	48.60	2	407	0.49%
2020/06/12	0.5	48.15	0	0.00	48.05	0.5	403	0.12%
2020/06/11	5.3	51.12	0	0.00	49.85	5.3	396	1.34%
2020/06/10	0.2	49.80	0	0.00	49.75	0.2	373	0.05%
2020/06/09	0.2	52.70	0	0.00	52.50	0.2	357	0.06%
2020/06/08	8.3	58.91	0	0.00	56.40	8.3	325	2.55%
2020/06/04	8	49.49	0	0.00	48.85	8	213	3.75%
2020/05/08	0	0.00	1	42.60	42.60	-1	255	-0.39%
2020/05/07	0	0.00	2	42.55	42.55	-2	255	-0.78%
2020/04/30	0	0.00	0.2	42.50	42.25	-0.2	252	-0.07%
2020/04/20	1	42.10	0	0.00	42.85	1	250	0.40%
2020/04/17	1	42.50	0	0.00	42.10	1	249	0.40%
2020/04/14	1	42.10	1	42.20	42.25	0	236	0.00%
2020/04/13	0.2	41.70	0	0.00	41.65	0.2	235	0.07%
2020/04/10	0.1	41.95	0	0.00	42.05	0.1	233	0.04%
2020/04/08	0	0.00	2	40.50	40.45	-2	220	-0.91%
2020/03/27	0	0.00	1	37.95	37.80	-1	205	-0.49%
2020/03/19	0	0.00	7	34.47	34.55	-7	195	-3.59%
2020/03/16	0	0.00	1	39.70	38.60	-1	171	-0.58%
2020/03/13	1	38.50	0	0.00	38.70	1	167	0.60%
2020/03/12	1	38.85	0	0.00	39.50	1	160	0.62%
2020/02/27	2	39.23	0	0.00	39.00	2	128	1.56%
2020/02/25	1	39.00	1	39.50	40.05	0	121	0.00%
2020/02/21	1	40.65	1	40.60	40.60	0	114	0.00%
2020/02/18	3	44.00	1	42.80	42.80	2	105	1.89%
2020/02/17	1	41.85	1	42.00	42.50	0	89	0.00%
2020/02/14	0	0.00	1	39.50	40.10	-1	77	-1.29%
2020/02/13	0	0.00	1	38.70	38.75	-1	71	-1.40%
2020/02/12	3	38.40	0	0.00	38.20	3	69	4.33%
2019/12/24	0	0.00	2	36.80	36.80	-2	62	-3.18%
2019/11/20	0	0.00	4	36.86	37.00	-4	105	-3.80%
2019/11/05	0	0.00	10	36.10	36.15	-10	154	-6.47%
2019/11/04	0	0.00	10	36.05	36.10	-10	162	-6.17%
2019/09/23	0	0.00	1	36.60	36.55	-1	189	-0.53%
2019/09/12	1	36.35	0	0.00	36.35	1	181	0.55%
2019/09/06	5	36.60	0	0.00	36.50	5	177	2.82%
2019/08/23	2	36.05	0	0.00	36.05	2	156	1.28%
2019/08/22	1	37.05	1	37.10	37.00	0	149	0.00%
2019/08/21	1	37.25	1	37.30	37.30	0	144	0.00%
2019/08/16	3	36.80	0	0.00	36.80	3	125	2.40%
2019/08/15	2	36.35	0	0.00	36.65	2	121	1.64%
2019/08/14	10	36.50	0	0.00	36.45	10	118	8.45%
2019/08/13	2	36.60	0	0.00	36.35	2	114	1.74%
2019/08/12	15	35.72	0	0.00	36.25	15	109	13.69%
2019/08/08	0	0.00	5	35.10	35.10	-5	98	-5.08%
2019/07/04	0	0.00	1	34.80	34.60	-1	77	-1.29%
2019/06/04	2	34.40	0	0.00	34.00	2	86	2.32%
2019/05/09	2	34.50	0	0.00	34.40	2	86	2.31%
2019/05/02	4	35.05	0	0.00	35.40	4	79	5.01%
2018/04/16	0	0.00	2	33.90	33.95	-2	95	-2.09%