幃翔 (6185)-凱基-竹北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股▲0.72%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	17.15	0	0.00	16.80	1	284	0.35%
2024/06/19	1	16.70	2	16.75	16.70	-1	273	-0.37%
2024/05/31	2	16.20	0	0.00	16.25	2	256	0.78%
2024/05/08	0	16.50	0	0.00	16.30	0	405	0.00%
2024/03/18	0	0.00	4	16.60	16.65	-4	620	-0.64%
2024/03/07	0	18.10	0	0.00	17.40	0	655	0.00%
2024/02/29	4	18.09	1	18.00	17.90	3	663	0.45%
2024/02/27	0	18.30	0	0.00	18.30	0	622	0.00%
2024/02/26	0	0.00	20	18.40	18.30	-20	615	-3.25%
2024/02/23	1	18.30	0	0.00	18.25	1	615	0.16%
2024/02/22	2	18.10	0	0.00	18.10	2	568	0.35%
2024/02/19	0	0.00	3	17.55	17.60	-3	682	-0.44%
2024/01/30	20	18.13	0	0.00	18.10	20	817	2.45%
2024/01/29	0	0.00	70	18.22	18.15	-70	888	-7.88%
2024/01/22	20	17.95	0	0.00	17.95	20	869	2.30%
2024/01/19	0	18.10	0	0.00	18.10	0	863	0.00%
2024/01/17	0	18.00	0	0.00	18.00	0	851	0.00%
2024/01/16	0	0.00	2	18.00	18.10	-2	827	-0.24%
2024/01/05	0	0.00	48	17.51	17.45	-48	773	-6.20%
2024/01/04	0	17.95	0	0.00	17.90	0	766	0.01%
2024/01/03	29	17.65	0	0.00	17.65	29	761	3.81%
2024/01/02	0	17.45	0	0.00	17.60	0	753	0.00%
2023/12/28	7	17.40	0	0.00	17.45	7	751	0.93%
2023/12/27	63	17.41	0	0.00	17.50	63	750	8.40%
2023/12/22	1	17.20	0	0.00	17.20	1	740	0.13%
2023/12/06	3	17.15	0	0.00	17.05	3	692	0.43%
2023/12/04	1	17.10	0	0.00	17.10	1	690	0.14%
2023/12/01	2.1	17.01	0	0.00	17.00	2.1	686	0.30%
2023/11/30	0.1	17.20	0	0.00	17.05	0.1	677	0.01%
2023/11/27	6	16.73	0	0.00	16.60	6	683	0.88%
2023/11/17	0	0.00	3	16.75	16.45	-3	699	-0.43%
2023/11/16	3	17.85	0	0.00	16.70	3	687	0.44%
2023/11/14	0	0.00	1	16.40	16.20	-1	578	-0.17%
2023/11/09	1	17.00	0	0.00	16.80	1	568	0.18%
2023/11/07	6	16.46	1	16.50	16.50	5	537	0.93%
2023/11/02	0	0.00	0.1	15.25	15.25	-0.1	602	-0.02%
2023/10/31	0.1	14.90	0	0.00	14.90	0.1	615	0.01%
2023/10/30	0.1	15.40	0.1	15.60	15.30	-0.1	634	-0.01%
2023/10/25	0	0.00	5	15.06	15.15	-5	674	-0.74%
2023/10/23	5	15.00	0	0.00	14.95	5	692	0.72%
2023/10/19	0.1	15.10	0	0.00	15.00	0.1	737	0.01%
2023/10/16	0.1	15.50	0	0.00	15.35	0.1	768	0.01%
2023/10/13	0	0.00	0.1	15.95	15.60	-0.1	815	-0.02%
2023/10/11	0.1	15.40	0	0.00	15.30	0.1	962	0.01%
2023/10/05	0	16.30	0	16.75	16.20	0	1,002	0.00%
2023/10/04	0	16.30	0	16.85	16.30	0	1,017	0.00%
2023/10/03	0	16.70	0.1	16.95	16.55	-0.1	1,056	-0.01%
2023/09/21	0	16.40	0	0.00	16.40	0	1,408	0.00%
2023/09/13	0	17.00	0	0.00	16.90	0	1,586	0.00%
2023/09/05	0	18.10	0	0.00	18.05	0	1,896	0.00%
2023/09/04	0	0.00	3	18.00	18.05	-3	1,943	-0.15%
2023/08/09	1	16.85	5	16.85	17.00	-4	3,067	-0.13%
2023/08/08	7	19.25	1	18.80	18.70	6	3,028	0.20%
2023/08/02	2	17.80	7	17.75	18.00	-5	3,247	-0.15%
2023/07/24	0	0.00	3	18.80	18.60	-3	3,377	-0.09%
2023/07/18	6	19.73	0	0.00	19.45	6	3,388	0.18%
2023/07/17	5	20.55	0	0.00	20.45	5	3,386	0.15%
2023/07/14	0	0.00	4	20.50	21.00	-4	3,354	-0.12%
2023/07/07	0	0.00	7	19.91	20.10	-7	3,446	-0.20%
2023/07/06	1	20.30	1	20.25	20.25	0	3,446	0.00%
2023/07/05	6	20.75	8	20.80	20.70	-2	3,445	-0.06%
2023/07/04	0	0.00	5	20.25	20.45	-5	3,458	-0.14%
2023/06/30	10	20.00	0	0.00	19.95	10	3,426	0.29%
2023/06/27	3	20.40	5	20.55	20.50	-2	3,233	-0.06%
2023/06/26	2	20.95	0	0.00	21.20	2	3,205	0.06%
2023/06/21	0	0.00	7.1	21.49	21.50	-7.1	3,205	-0.22%
2023/06/20	2	21.65	0	0.00	21.25	2	3,194	0.06%
2023/06/19	0	0.00	2	22.35	22.55	-2	3,171	-0.06%
2023/06/16	7	22.10	0	0.00	22.00	7	3,170	0.22%
2023/06/08	10	25.25	0	0.00	25.20	10	2,875	0.35%
2023/06/07	0	0.00	8	26.46	25.90	-8	2,828	-0.28%
2023/06/06	0	25.60	0	0.00	26.10	0	2,777	0.00%
2023/06/05	0	0.00	1	26.50	27.00	-1	2,638	-0.04%
2023/06/02	1	26.00	0	0.00	26.15	1	2,425	0.04%
2023/06/01	5	23.90	2	23.00	23.80	3	2,174	0.14%
2023/05/30	0	0.00	41	21.24	21.50	-41	2,017	-2.03%
2023/05/24	20	22.25	0	0.00	22.25	20	1,922	1.04%
2023/05/23	20	23.01	0.1	22.95	22.55	19.9	1,892	1.05%
2023/05/22	5	22.30	14	22.37	22.80	-9	1,849	-0.49%
2023/05/19	7	21.67	6	22.03	21.65	1	1,790	0.06%
2023/05/18	8	21.90	7	22.00	21.85	1	1,757	0.06%
2023/05/17	8	21.62	0	0.00	21.60	8	1,715	0.47%
2023/05/16	0	0.00	1	20.70	20.60	-1	1,642	-0.06%
2023/05/15	0	0.00	1	20.90	20.95	-1	1,611	-0.06%
2023/05/12	2	21.55	2	21.13	21.60	0	1,557	0.00%
2023/05/11	3	21.40	0	0.00	21.50	3	1,532	0.20%
2023/05/10	0	0.00	0	22.00	21.65	0	1,403	0.00%
2023/05/09	0	0.00	12	20.90	20.30	-12	1,231	-0.97%
2023/05/08	12	20.45	0.2	20.40	20.50	11.8	1,186	0.99%
2023/05/02	0.3	20.55	11	19.78	19.65	-10.7	1,075	-1.00%
2023/04/28	12	19.25	1	19.90	19.90	11	1,021	1.08%
2023/04/27	0	0.00	2	19.20	19.10	-2	971	-0.21%
2023/04/26	2	18.64	0	0.00	18.85	2	948	0.21%
2023/04/24	0	0.00	0	18.30	18.30	0	916	0.00%
2023/04/21	0	0.00	8	17.99	18.20	-8	955	-0.84%
2023/04/20	8	18.65	0	0.00	18.50	8	916	0.87%
2023/04/18	0	0.00	1	19.70	19.80	-1	829	-0.12%
2023/04/17	1	19.30	22	19.55	19.50	-21	764	-2.75%
2023/04/14	10	17.45	0	0.00	17.80	10	625	1.60%
2023/04/13	8	17.34	0	0.00	17.15	8	598	1.34%
2023/04/12	2	16.55	0	0.00	16.60	2	556	0.36%
2023/04/07	1	16.95	6	16.14	15.95	-5	489	-1.02%
2023/04/06	1	16.30	0	0.00	16.30	1	445	0.22%
2023/03/31	2	15.35	0	0.00	15.35	2	400	0.50%
2023/03/30	2	15.30	0	0.00	15.20	2	393	0.51%
2023/03/27	3	15.20	0	0.00	15.15	3	349	0.86%
2023/03/24	0	0.00	5	15.25	15.10	-5	340	-1.47%
2023/03/21	0	14.70	0	0.00	14.45	0	265	0.00%
2023/03/20	17	14.47	2	14.50	14.45	15	240	6.24%
2023/03/10	2	13.90	0	0.00	13.90	2	200	1.00%
2023/03/03	0	0.00	2	13.63	13.65	-2	188	-1.06%
2023/02/20	0	0.00	5	13.45	13.50	-5	174	-2.87%
2023/02/10	5	13.20	0	0.00	13.15	5	222	2.24%
2023/02/09	0	0.00	5	13.30	13.30	-5	221	-2.25%
2023/02/02	0	0.00	10	12.70	12.75	-10	203	-4.90%
2023/01/31	0	0.00	10	12.60	12.60	-10	202	-4.94%
2023/01/09	10	12.40	0	0.00	12.40	10	145	6.88%
2023/01/05	0	0.00	1	12.40	12.35	-1	152	-0.66%
2022/12/22	7	12.40	0	0.00	12.40	7	160	4.35%
2022/12/19	3	12.40	0	0.00	12.40	3	183	1.64%
2022/11/07	0	0.00	1	12.25	12.20	-1	561	-0.18%
2022/09/28	0	12.25	0	0.00	12.15	0	552	0.01%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/22	1	13.60	0	0.00	13.60	1	518	0.19%
2022/09/13	0.1	14.00	0	0.00	13.90	0.1	393	0.03%
2022/09/12	1	13.55	0	0.00	13.60	1	381	0.26%
2022/08/29	0	0.00	11	13.82	13.85	-11	355	-3.09%
2022/08/24	0	0.00	5	14.40	14.40	-5	299	-1.67%
2022/08/17	4	13.10	1	12.95	13.10	3	148	2.02%
2022/08/12	5	13.20	0	0.00	13.05	5	150	3.32%
2022/08/03	1	13.15	0	0.00	13.05	1	153	0.65%
2022/05/11	1	12.15	0	0.00	12.10	1	406	0.25%
2022/04/27	0.1	12.80	0	0.00	12.80	0.1	409	0.02%
2022/04/12	0	13.85	0	0.00	13.45	0	718	0.00%
2022/03/25	0	0.00	5	14.00	14.05	-5	986	-0.51%
2022/03/24	0	13.80	0	0.00	13.65	0	1,026	0.00%
2022/03/14	0.1	13.95	0	0.00	13.70	0.1	1,326	0.01%
2022/03/11	0.1	13.75	0	0.00	13.95	0.1	1,323	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/22	0	0.00	6	13.40	13.50	-6	1,143	-0.52%
2022/02/18	0	13.65	0	0.00	13.65	0	1,144	0.00%
2022/01/21	5	13.65	0	0.00	13.55	5	1,153	0.43%
2022/01/11	7	15.36	3	15.90	14.55	4	1,187	0.34%
2022/01/07	2	15.25	2	14.65	14.65	0	959	0.00%
2022/01/04	5	15.21	0	0.00	15.05	5	900	0.56%
2021/12/29	0	0.00	4	15.05	15.05	-4	875	-0.46%
2021/12/24	0	0.00	7	15.45	15.25	-7	834	-0.84%
2021/12/23	16	15.96	10	16.15	15.70	6	805	0.74%
2021/12/22	0	0.00	1	15.25	15.20	-1	662	-0.15%
2021/12/21	1	14.95	0	0.00	15.00	1	643	0.16%
2021/12/20	0	0.00	5	14.80	14.90	-5	619	-0.81%
2021/12/17	0	14.80	0	0.00	14.80	0	564	0.01%
2021/12/16	0	0.00	2.1	14.32	15.25	-2.1	509	-0.40%
2021/12/14	7	13.81	7	14.29	13.85	0	402	0.00%
2021/12/10	5	14.55	10	14.73	14.80	-5	356	-1.40%
2021/12/09	1	14.20	3	13.88	14.60	-2	320	-0.62%
2021/12/03	2	13.45	0	0.00	13.35	2	262	0.76%
2021/12/02	5	13.90	6	13.75	13.60	-1	263	-0.38%
2021/11/16	0.1	13.35	0	0.00	13.30	0.1	288	0.04%
2021/11/11	0	0.00	3	13.55	13.45	-3	283	-1.06%
2021/11/10	0	0.00	1	13.65	13.60	-1	283	-0.35%
2021/10/26	6	13.25	0	0.00	13.20	6	206	2.91%
2021/10/13	0	13.00	0	0.00	12.90	0	234	0.02%
2021/09/15	0	13.20	0	0.00	13.15	0	254	0.00%
2021/09/08	0.1	13.15	0	0.00	12.75	0.1	263	0.04%
2021/09/03	0.3	13.67	0	0.00	13.70	0.3	254	0.12%
2021/08/17	0	12.95	0	0.00	12.75	0	183	0.00%
2021/08/10	0	0.00	4.6	13.21	13.05	-4.6	184	-2.48%
2021/08/06	3	13.25	0	0.00	13.25	3	196	1.53%
2021/08/05	6	13.55	1	13.50	13.50	5	201	2.48%
2021/07/23	0	0.00	0.1	13.52	13.45	-0.1	309	-0.04%
2021/07/21	1	13.40	0	0.00	13.55	1	355	0.28%
2021/07/20	0.1	13.20	0	0.00	13.10	0.1	347	0.02%
2021/07/09	0.2	13.10	0	0.00	13.05	0.2	367	0.05%
2021/07/02	0	0.00	8	12.90	12.95	-8	462	-1.73%
2021/06/21	0	12.85	0	0.00	12.65	0	490	0.01%
2021/06/15	0	0.00	2	13.25	13.20	-2	485	-0.41%
2021/06/08	0	0.00	1	13.20	13.10	-1	491	-0.20%
2021/05/28	0	0.00	0.1	12.90	12.70	-0.1	504	-0.03%
2021/05/17	0	12.00	20	11.92	11.70	-20	585	-3.41%
2021/05/14	2	12.55	0	0.00	12.65	2	576	0.35%
2021/05/03	1	15.50	0	0.00	14.95	1	516	0.19%
2021/04/29	5	16.10	5.3	15.80	15.90	-0.3	500	-0.05%
2021/04/28	10	15.25	0	0.00	15.50	10	453	2.20%
2021/04/27	0	0.00	2	14.30	14.65	-2	425	-0.47%
2021/04/06	2	14.13	0	0.00	14.05	2	301	0.66%
2021/02/26	1	14.15	11	14.09	13.95	-10	268	-3.73%
2021/01/21	0.1	12.85	0	0.00	12.70	0.1	307	0.02%
2021/01/18	0	13.45	0	0.00	13.00	0	307	0.01%
2020/12/22	0	0.00	13	13.22	13.30	-13	306	-4.25%
2020/12/08	0	0.00	0.3	13.85	13.80	-0.3	323	-0.09%
2020/12/04	0	0.00	15	14.00	13.85	-15	343	-4.37%
2020/11/27	0	0.00	1	13.80	13.75	-1	362	-0.28%
2020/11/20	3	13.80	0	0.00	14.10	3	366	0.82%
2020/11/19	6	14.15	1	14.30	14.05	5	364	1.37%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/10/27	5	13.83	0	0.00	13.80	5	308	1.63%
2020/10/22	2	13.85	0	0.00	13.90	2	319	0.63%
2020/10/20	2	13.85	0	0.00	13.85	2	351	0.57%
2020/09/23	1	14.40	0	0.00	14.35	1	476	0.21%
2020/09/17	0	0.00	6	14.85	14.80	-6	487	-1.23%
2020/09/15	0	0.00	14	14.57	14.55	-14	503	-2.78%
2020/09/07	10	14.75	0	0.00	14.65	10	498	2.00%
2020/08/26	0	0.00	3	14.35	14.60	-3	507	-0.59%
2020/08/21	0	0.00	1.4	14.43	14.25	-1.4	538	-0.26%
2020/08/18	5	14.65	0	0.00	14.70	5	580	0.86%
2020/07/30	1	14.30	0	0.00	14.25	1	824	0.12%
2020/07/28	1	14.85	0	0.00	14.10	1	924	0.11%
2020/07/22	1	15.00	1	15.10	15.10	0	946	0.00%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/08	5	16.80	0	0.00	16.35	5	1,015	0.49%
2020/07/07	15	17.35	5	17.60	16.80	10	1,000	1.00%
2020/07/06	8	16.40	9	17.79	17.65	-1	1,000	-0.10%
2020/07/03	3	16.35	0	0.00	16.35	3	963	0.31%
2020/06/22	0	0.00	2	17.25	17.20	-2	968	-0.21%
2020/06/16	0	0.00	2	16.30	16.30	-2	975	-0.21%
2020/06/12	2	15.65	0	0.00	15.85	2	1,006	0.20%
2020/06/02	0	0.00	0.3	16.80	16.90	-0.3	1,147	-0.02%
2020/05/28	0	0.00	2	16.55	16.35	-2	1,118	-0.18%
2020/05/26	0	0.00	3	17.20	17.05	-3	1,114	-0.27%
2020/05/22	1	16.55	0	0.00	16.20	1	1,099	0.09%
2020/05/20	10	16.47	0.1	16.40	16.40	9.9	1,069	0.93%
2020/05/13	1	16.40	0	0.00	16.25	1	1,049	0.10%
2020/05/12	3	16.45	0	0.00	16.35	3	1,050	0.29%
2020/05/08	3	17.53	0	0.00	17.50	3	1,029	0.29%
2020/05/06	0	0.00	1	17.00	16.95	-1	983	-0.10%
2020/05/05	2	16.28	1	16.15	16.65	1	931	0.11%
2020/05/04	1	15.35	11	15.16	15.15	-10	864	-1.16%
2020/04/21	0	0.00	8	14.30	13.80	-8	913	-0.88%
2020/04/20	8	13.30	1	14.40	14.60	7	905	0.77%
2020/04/17	0	0.00	8	13.65	13.70	-8	890	-0.90%
2020/04/14	0	0.00	7	13.20	13.35	-7	886	-0.79%
2020/03/27	0	0.00	1	12.35	11.80	-1	1,018	-0.10%
2020/03/19	16	10.49	0	0.00	10.30	16	1,283	1.25%
2020/03/18	0	0.00	2	11.60	11.40	-2	1,372	-0.15%
2020/03/17	0	0.00	7	10.89	11.35	-7	1,479	-0.47%
2020/03/16	1	11.10	6	11.18	11.25	-5	1,577	-0.32%
2020/03/12	7	13.35	0	0.00	13.10	7	1,648	0.42%
2020/03/09	6	15.40	2	15.95	14.80	4	1,714	0.23%
2020/03/05	2	16.65	2	16.73	16.65	0	1,873	0.00%
2020/03/04	1	16.10	3	16.20	16.35	-2	2,000	-0.10%
2020/03/03	0	0.00	5	16.35	16.40	-5	2,128	-0.23%
2020/03/02	6	15.84	0	0.00	15.80	6	2,170	0.28%
2020/02/27	1	16.90	0	0.00	16.30	1	2,186	0.05%
2020/02/17	0	0.00	1	18.20	18.10	-1	2,383	-0.04%
2020/02/05	2	18.63	0	0.00	18.85	2	2,494	0.08%
2020/02/04	0	0.00	1	18.85	18.75	-1	2,486	-0.04%
2020/02/03	0	0.00	5	17.31	17.40	-5	2,471	-0.20%
2020/01/31	0	0.00	9	18.53	18.80	-9	2,454	-0.37%
2020/01/17	0	22.50	0	0.00	22.65	0	2,477	0.00%
2020/01/07	0	0.00	4	22.58	22.50	-4	2,572	-0.16%
2020/01/06	4	22.35	0	0.00	22.30	4	2,612	0.15%
2020/01/02	5	22.70	0	0.00	22.75	5	2,626	0.19%
2019/12/30	3	23.30	0	0.00	22.35	3	2,620	0.11%
2019/12/26	5	24.70	0	0.00	24.70	5	2,523	0.20%
2019/12/25	0	0.00	0.1	24.90	25.00	-0.1	2,512	0.00%
2019/12/19	11	25.20	1	25.00	25.15	10	2,400	0.42%
2019/12/18	1	25.10	1	24.85	24.85	0	2,375	0.00%
2019/12/17	5	24.82	0	0.00	24.95	5	2,356	0.21%
2019/12/16	5	23.12	5	24.22	24.20	0	2,291	0.00%
2019/12/13	12	25.79	1	26.80	25.10	11	2,151	0.51%
2019/12/12	0	0.00	0.3	27.55	27.85	-0.3	2,035	-0.01%
2019/12/11	2	28.08	18	27.50	28.40	-16	1,920	-0.83%
2019/12/06	0	0.00	0.4	24.75	24.95	-0.4	1,658	-0.03%
2019/12/04	4	24.74	0	0.00	24.65	4	1,579	0.25%
2019/12/02	2	24.28	3	24.40	24.90	-1	1,482	-0.07%
2019/11/29	2	23.93	4	23.89	24.05	-2	1,387	-0.14%
2019/11/28	4	23.31	9	23.84	23.00	-5	1,261	-0.40%
2019/11/27	0	0.00	3	22.47	22.95	-3	1,157	-0.26%
2019/11/26	1	22.20	4	22.06	22.15	-3	1,155	-0.26%
2019/11/25	1	22.10	4.5	21.98	22.10	-3.5	1,126	-0.31%
2019/11/22	6	20.89	3.2	21.14	21.75	2.8	1,081	0.26%
2019/11/21	4	20.08	12	20.05	20.35	-8	1,006	-0.79%
2019/11/20	2	19.75	6	19.80	19.75	-4	993	-0.40%
2019/11/19	1	19.90	0	0.00	19.75	1	974	0.10%
2019/11/18	2	19.90	0	0.00	19.85	2	966	0.21%
2019/11/15	4	19.71	2	19.65	19.55	2	940	0.21%
2019/11/14	1	19.35	0	0.00	19.45	1	926	0.11%
2019/11/13	4	19.58	2	19.55	19.55	2	912	0.22%
2019/11/12	4	19.43	2	19.33	19.35	2	892	0.22%
2019/11/11	2	19.10	0	0.00	19.00	2	877	0.23%
2019/11/08	5	19.46	3	19.37	19.50	2	861	0.23%
2019/11/07	5	19.42	0	0.00	19.15	5	843	0.59%
2019/11/06	7	19.61	2	19.70	19.70	5	817	0.61%
2019/11/05	2	18.85	10	18.75	18.90	-8	755	-1.06%
2019/11/04	6	18.33	0	0.00	18.50	6	729	0.82%
2019/10/30	2	18.65	2	18.40	18.45	0	704	0.00%
2019/10/28	5	19.10	0	0.00	19.10	5	635	0.79%
2019/10/25	0	0.00	7	19.04	19.15	-7	622	-1.12%
2019/10/24	0	0.00	0.8	18.45	18.55	-0.8	590	-0.13%
2019/10/22	0	0.00	5	17.75	17.65	-5	544	-0.92%
2019/10/17	5	17.15	10	17.05	17.00	-5	494	-1.01%
2019/10/15	10	16.23	0	0.00	16.20	10	456	2.19%
2019/10/14	0	0.00	3	16.35	16.45	-3	438	-0.68%
2019/10/09	0	0.00	1	15.70	15.75	-1	393	-0.25%
2019/10/08	0	0.00	1	15.20	15.30	-1	365	-0.27%
2019/10/02	5	14.40	0	0.00	14.40	5	332	1.50%
2019/09/26	0	0.00	2	14.78	14.80	-2	327	-0.61%
2019/09/19	1	14.60	1	14.95	14.65	0	325	0.00%
2019/09/18	0	0.00	1	14.80	14.70	-1	319	-0.31%
2019/09/09	0	0.00	0.2	14.25	14.25	-0.2	310	-0.07%
2019/09/03	0	0.00	7	15.01	15.10	-7	282	-2.48%
2019/08/30	2	14.95	2	14.30	14.30	0	254	0.00%
2019/08/29	0	0.00	4	14.55	14.60	-4	224	-1.78%
2019/08/28	0	0.00	1	12.95	13.30	-1	179	-0.56%
2019/08/26	0	0.00	1	12.95	12.85	-1	170	-0.59%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.14%
2019/08/13	0	0.00	1	12.80	12.75	-1	143	-0.70%
2019/07/02	1	13.50	0	0.00	13.65	1	112	0.89%
2019/06/19	1	13.50	0	0.00	13.60	1	116	0.86%
2019/05/30	0	0.00	2	15.05	14.80	-2	159	-1.26%
2019/04/29	1	14.90	0	0.00	14.90	1	158	0.63%
2019/04/10	0	0.00	3.4	15.10	15.20	-3.4	152	-2.21%
2019/03/20	2	15.05	0	0.00	15.25	2	136	1.47%
2019/03/19	1	15.25	0	0.00	15.25	1	134	0.74%
2019/03/15	0	0.00	4	16.05	15.70	-4	131	-3.03%
2019/03/14	0	0.00	5	15.62	15.65	-5	123	-4.03%
2019/02/18	0	0.00	1	15.25	14.90	-1	79	-1.26%
2019/02/14	0	0.00	0.6	15.25	15.25	-0.6	76	-0.79%
2019/02/13	0	0.00	1	15.25	15.25	-1	75	-1.33%
2019/02/11	0	0.00	3	14.87	15.00	-3	73	-4.11%
2019/01/28	0	0.00	1	14.85	14.75	-1	70	-1.42%
2019/01/22	0	0.00	0	14.45	14.45	0	66	-0.06%
2019/01/21	0	0.00	1	14.85	14.65	-1	67	-1.48%
2019/01/04	0	0.00	1	13.90	13.90	-1	63	-1.58%
2019/01/02	0	0.00	1	13.90	13.80	-1	74	-1.33%
2018/12/22	0	0.00	1	14.05	14.20	-1	74	-1.34%
2018/12/20	0	0.00	1	14.30	14.05	-1	75	-1.32%
2018/12/19	0	0.00	2	14.20	14.20	-2	76	-2.61%
2018/12/13	3	14.00	0	0.00	14.00	3	73	4.09%
2018/12/11	0	0.00	1	13.95	14.00	-1	72	-1.38%
2018/12/10	0	0.00	1	13.95	13.90	-1	72	-1.38%
2018/12/03	1	14.10	0	0.00	14.25	1	74	1.35%
2018/11/22	5	13.59	0	0.00	13.55	5	74	6.69%
2018/10/18	0	0.00	1	13.75	13.75	-1	93	-1.07%
2018/10/08	0	0.00	1	15.15	15.15	-1	97	-1.02%
2018/10/05	0	0.00	1	15.20	15.15	-1	104	-0.95%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/08/31	0	0.00	1	16.60	16.60	-1	128	-0.78%
2018/08/28	1	16.40	0	0.00	16.25	1	128	0.78%
2018/08/02	0	0.00	20	15.99	16.05	-20	142	-14.07%
2018/07/23	1	16.80	0	0.00	16.85	1	152	0.66%
2018/07/13	0	0.00	1	17.45	17.35	-1	161	-0.62%
2018/07/09	10	16.85	0	0.00	16.80	10	159	6.26%
2018/07/06	1	16.80	0	0.00	16.90	1	157	0.63%
2018/07/03	10	17.10	0	0.00	17.00	10	167	5.96%
2018/06/15	5	17.50	0	0.00	17.60	5	178	2.80%
2018/05/31	2	17.43	0	0.00	17.55	2	204	0.98%
2018/05/29	1	17.50	0	0.00	17.50	1	218	0.46%
2018/05/09	1	17.55	0	0.00	17.60	1	247	0.40%
2018/05/03	3	18.50	0	0.00	18.40	3	233	1.28%
2018/04/26	2	18.35	0	0.00	18.30	2	238	0.84%
2018/04/23	1	18.85	0	0.00	18.90	1	236	0.42%
2018/04/20	1	18.95	0	0.00	19.05	1	233	0.43%
2018/04/10	4	19.23	0	0.00	19.20	4	270	1.48%
2018/03/23	3	19.70	0	0.00	19.80	3	259	1.16%
2018/03/22	4	19.84	0	0.00	19.95	4	256	1.56%
2018/03/12	0	0.00	2	20.45	20.40	-2	243	-0.82%
2018/03/05	7	20.26	0	0.00	20.40	7	240	2.92%
2018/03/02	4	20.65	1	20.65	20.65	3	250	1.20%
2018/03/01	2	20.30	2	20.30	20.35	0	247	0.00%
2018/02/09	0	0.00	8	20.48	20.00	-8	243	-3.28%
2018/02/06	4	19.28	0	0.00	19.30	4	244	1.64%
2018/01/19	1	20.40	0	0.00	20.50	1	253	0.39%
2018/01/11	0	0.00	1	21.00	20.50	-1	309	-0.32%
2018/01/10	0	0.00	7.1	20.88	20.80	-7.1	311	-2.27%
2018/01/09	1	20.55	0	0.00	20.75	1	296	0.34%
2018/01/04	0.1	20.20	0	0.00	20.20	0.1	286	0.02%