廣明 (6188)-凱基-竹北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	101.50	2	102.25	101.50	-1.9	5,190	-0.04%
2025/01/17	1	102.00	1	101.50	101.50	0	5,191	0.00%
2025/01/16	0	105.00	0	0.00	104.50	0	5,172	0.00%
2025/01/15	1.1	100.05	0	0.00	100.50	1.1	5,127	0.02%
2025/01/14	2.2	102.00	1	102.00	103.00	1.2	5,101	0.02%
2025/01/13	0	0.00	3	100.50	101.50	-3	5,142	-0.06%
2025/01/10	2	105.00	3	105.50	106.00	-1	5,140	-0.02%
2025/01/09	1	105.00	0.3	105.00	103.00	0.8	5,119	0.01%
2025/01/08	2	106.50	5	108.60	109.50	-3	5,047	-0.06%
2025/01/07	2	108.75	2	111.75	107.00	0	4,969	0.00%
2025/01/06	0.2	108.00	0	0.00	109.00	0.2	4,782	0.00%
2025/01/03	0.2	108.50	6	107.25	109.00	-5.8	4,747	-0.12%
2025/01/02	21.2	112.49	3	109.17	108.00	18.2	4,691	0.39%
2024/12/31	2.1	112.00	4	110.75	111.50	-1.9	4,354	-0.04%
2024/12/30	2.1	104.77	0.1	105.00	104.00	2	4,220	0.05%
2024/12/26	1.1	111.93	3	111.50	111.50	-2	4,230	-0.05%
2024/12/25	12.1	111.22	19	111.82	113.50	-6.9	4,256	-0.16%
2024/12/24	24.1	112.90	28.5	112.31	108.00	-4.5	4,366	-0.10%
2024/12/23	1	108.01	6	109.17	108.50	-5	4,251	-0.12%
2024/12/20	23	107.04	20	106.25	104.00	3	4,158	0.07%
2024/12/19	3	103.50	12	108.92	109.00	-9	3,903	-0.23%
2024/12/18	1	102.00	1	102.00	102.00	0	3,659	0.00%
2024/12/17	3.2	104.88	0	0.00	102.50	3.2	3,656	0.09%
2024/12/16	1	98.90	1	100.00	97.70	0	3,517	0.00%
2024/12/12	0	0.00	1	102.00	100.00	-1	3,486	-0.03%
2024/12/09	0	0.00	1	100.00	99.80	-1	3,471	-0.03%
2024/12/06	0.2	100.50	0	0.00	102.00	0.2	3,446	0.01%
2024/12/04	0	98.20	0	0.00	98.20	0	3,367	0.00%
2024/11/27	0.1	96.00	0	0.00	94.10	0.1	3,449	0.00%
2024/11/25	0	0.00	1	95.80	96.20	-1	3,538	-0.03%
2024/11/22	0	0.00	1	95.50	94.80	-1	3,581	-0.03%
2024/11/20	1	94.60	0	0.00	94.50	1	3,704	0.03%
2024/11/18	2	92.00	0	0.00	91.30	2	3,860	0.05%
2024/11/15	0	0.00	2	96.00	96.50	-2	4,153	-0.05%
2024/11/11	0	0.00	0.3	97.50	97.20	-0.3	4,428	-0.01%
2024/11/07	1	99.70	4	99.10	99.90	-3	4,560	-0.07%
2024/11/06	0	0.00	4	98.30	97.80	-4	4,596	-0.09%
2024/10/30	0	0.00	3	96.50	96.70	-3	4,896	-0.06%
2024/10/29	3.1	95.33	0	0.00	95.10	3.1	5,030	0.06%
2024/10/28	6	97.78	4	99.00	97.40	2	5,035	0.04%
2024/10/24	0	0.00	4	100.50	99.00	-4	5,110	-0.08%
2024/10/23	0	0.00	7	101.50	101.00	-7	5,133	-0.14%
2024/10/22	3	101.50	1	101.00	101.50	2	5,167	0.04%
2024/10/21	4	101.50	7	101.43	101.50	-3	5,233	-0.06%
2024/10/18	4	103.00	2	101.00	101.00	2	5,266	0.04%
2024/10/17	1	102.50	1	102.50	102.50	0	5,261	0.00%
2024/10/15	8	100.30	1	101.00	100.00	7	5,232	0.13%
2024/10/08	2	99.90	1	99.80	99.80	1	5,566	0.02%
2024/10/07	0	0.00	10	102.00	102.50	-10	5,631	-0.18%
2024/10/04	5	103.00	1	105.00	100.50	4	5,786	0.07%
2024/10/01	3	103.83	1	104.00	103.00	2	5,885	0.03%
2024/09/30	1	105.00	0	0.00	104.50	1	6,154	0.02%
2024/09/27	2	109.75	6	108.33	106.50	-4	6,245	-0.06%
2024/09/26	13	110.35	4	108.50	106.00	9	6,191	0.15%
2024/09/25	20	109.16	22	111.64	113.00	-2	6,272	-0.03%
2024/09/24	1	105.00	2	103.25	104.00	-1	6,129	-0.02%
2024/09/23	0	0.00	2	103.00	102.00	-2	6,041	-0.03%
2024/09/20	1	102.00	4	101.85	102.00	-3	6,047	-0.05%
2024/09/19	0	0.00	2	97.40	98.00	-2	5,966	-0.03%
2024/09/18	1	95.20	12	96.27	95.20	-11	5,991	-0.18%
2024/09/16	1	95.20	2	94.95	95.00	-1	6,056	-0.02%
2024/09/11	0	0.00	6	91.72	92.00	-6	6,426	-0.09%
2024/09/06	0	0.00	1	93.20	93.20	-1	6,788	-0.01%
2024/09/05	2	92.50	0	0.00	92.40	2	6,991	0.03%
2024/09/04	1	94.00	0	0.00	94.60	1	7,233	0.01%
2024/09/03	1	99.60	1	98.40	98.00	0	7,348	0.00%
2024/09/02	1	98.20	1	98.30	98.00	0	7,589	0.00%
2024/08/30	0	0.00	1	99.00	99.50	-1	7,932	-0.01%
2024/08/28	2	100.75	7.2	100.15	100.00	-5.2	9,436	-0.06%
2024/08/27	1	100.50	6	102.92	102.50	-5	10,256	-0.05%
2024/08/26	3	99.43	10	99.26	98.50	-7	10,638	-0.07%
2024/08/23	0	0.00	1	99.80	101.50	-1	11,104	-0.01%
2024/08/22	1	104.00	1	100.50	100.50	0	12,077	0.00%
2024/08/21	12.3	101.46	3	101.83	101.00	9.3	12,771	0.07%
2024/08/20	15	106.93	2.2	105.18	104.00	12.8	13,318	0.10%
2024/08/19	16	107.97	11.1	105.74	107.00	4.9	14,305	0.03%
2024/08/16	6	100.55	11	101.45	104.50	-5	15,272	-0.03%
2024/08/15	0.3	95.60	0	0.00	95.40	0.3	15,824	0.00%
2024/08/14	1	97.20	3	96.10	96.40	-2	16,220	-0.01%
2024/08/13	1	94.60	0	0.00	94.30	1	16,349	0.01%
2024/08/12	0	0.00	4	95.68	94.80	-4	16,477	-0.02%
2024/08/09	1	95.50	2	94.60	94.10	-1	16,785	-0.01%
2024/08/08	2	92.65	0	0.00	91.70	2	16,830	0.01%
2024/08/07	1	92.50	3	93.53	94.70	-2	16,808	-0.01%
2024/08/06	1.1	82.01	1	86.00	86.10	0.1	16,756	0.00%
2024/08/05	8	90.70	0	0.00	89.60	8	16,770	0.05%
2024/08/02	4	101.20	0	0.00	99.50	4	17,069	0.02%
2024/08/01	37	105.26	36	104.35	105.00	1	17,357	0.01%
2024/07/31	0	0.00	1	100.00	99.90	-1	17,260	-0.01%
2024/07/30	0	0.00	1	98.70	101.50	-1	17,278	-0.01%
2024/07/26	2	98.65	0	98.40	98.20	2	17,259	0.01%
2024/07/22	0	0.00	4	101.00	101.00	-4	17,559	-0.02%
2024/07/19	1.7	104.29	0	0.00	103.50	1.7	17,738	0.01%
2024/07/18	4	105.63	0	0.00	106.00	4	17,940	0.02%
2024/07/17	7	109.43	0	0.00	108.50	7	17,942	0.04%
2024/07/16	2.3	109.11	0	0.00	108.50	2.3	17,952	0.01%
2024/07/15	1	110.00	0	0.00	110.00	1	17,983	0.01%
2024/07/12	2.1	112.00	18	112.14	111.00	-16	17,980	-0.09%
2024/07/11	7	113.36	7	114.00	114.00	0	17,982	0.00%
2024/07/10	9	116.28	10	115.50	117.00	-1	17,958	-0.01%
2024/07/09	3	110.67	2	110.75	110.00	1	17,902	0.01%
2024/07/08	7	115.57	1	113.50	114.00	6	17,986	0.03%
2024/07/05	7	115.43	33	116.12	118.00	-26	17,895	-0.15%
2024/07/04	14	115.14	29	114.86	114.50	-15	17,807	-0.08%
2024/07/03	4	112.25	9	111.67	112.00	-5	17,976	-0.03%
2024/07/02	15	109.93	6	109.50	110.00	9	18,163	0.05%
2024/07/01	47.1	113.46	13	114.12	112.00	34.1	18,101	0.19%
2024/06/28	5	109.90	20.2	109.54	111.00	-15.2	17,727	-0.09%
2024/06/27	1	102.50	2	102.50	101.00	-1	17,562	-0.01%
2024/06/26	3	104.17	0	0.00	103.50	3	17,689	0.02%
2024/06/25	0.1	101.67	5	100.50	103.00	-4.9	17,782	-0.03%
2024/06/24	9	104.28	3	103.50	103.00	6	17,963	0.03%
2024/06/21	7	106.79	0	0.00	106.50	7	18,243	0.04%
2024/06/20	6	107.92	12	107.00	110.50	-6	18,784	-0.03%
2024/06/19	7.2	107.04	5	105.20	107.50	2.2	19,086	0.01%
2024/06/18	1	106.00	7.4	106.37	105.00	-6.4	19,960	-0.03%
2024/06/17	4	107.00	0	0.00	105.50	4	20,036	0.02%
2024/06/14	3.1	107.02	4	106.50	106.50	-0.9	20,196	0.00%
2024/06/13	10	108.65	26.1	109.13	107.00	-16.1	20,131	-0.08%
2024/06/12	13	108.35	3	108.83	110.50	10	19,913	0.05%
2024/06/11	7	105.65	3	107.33	107.00	4	19,716	0.02%
2024/06/07	4	113.37	11	112.59	112.50	-7	19,485	-0.04%
2024/06/06	6	114.17	9	112.83	112.50	-3	19,353	-0.02%
2024/06/05	7.9	117.28	12	117.17	115.00	-4.1	19,105	-0.02%
2024/06/04	16.1	120.39	11.1	120.20	119.00	5	18,798	0.03%
2024/06/03	68	129.58	43.1	130.84	127.00	25	18,359	0.14%
2024/05/31	38.1	126.26	41	125.07	125.00	-3	17,379	-0.02%
2024/05/30	17.1	122.84	36	122.15	120.00	-18.9	16,666	-0.11%
2024/05/29	49	124.10	23.3	124.26	124.00	25.7	16,244	0.16%
2024/05/28	45.2	127.30	30	124.42	123.00	15.2	15,746	0.10%
2024/05/27	34	120.21	51	121.00	124.50	-17	14,746	-0.12%
2024/05/24	29	113.57	11	113.32	113.50	18	14,002	0.13%
2024/05/23	37.5	115.90	38	114.01	111.00	-0.5	13,435	0.00%
2024/05/22	46.4	113.52	37.8	113.79	113.00	8.6	12,362	0.07%
2024/05/21	23	104.53	38.1	104.96	108.50	-15.1	11,093	-0.14%
2024/05/20	11	99.68	18.1	99.39	99.70	-7.1	10,371	-0.07%
2024/05/17	6	96.28	19	96.64	97.50	-13	9,970	-0.13%
2024/05/16	17.1	95.78	0	0.00	94.00	17.1	9,823	0.17%
2024/05/15	17.1	97.66	21	97.68	95.60	-3.9	9,714	-0.04%
2024/05/14	3	93.83	2	95.25	95.30	1	9,394	0.01%
2024/05/13	1	92.60	2	92.50	91.40	-1	9,266	-0.01%
2024/05/10	2	94.40	2	93.55	93.70	0	9,291	0.00%
2024/05/09	5	94.72	4	95.60	94.80	1	9,235	0.01%
2024/05/08	10	95.61	4	96.03	96.50	6	9,140	0.07%
2024/05/07	8	93.13	15	94.81	93.30	-7	8,791	-0.08%
2024/05/06	1	88.70	2	90.50	88.70	-1	8,462	-0.01%
2024/05/03	2	88.45	1	91.00	88.10	1	8,431	0.01%
2024/05/02	5	89.08	0	0.00	89.00	5	8,400	0.06%
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1	93.00	2	91.25	91.50	-1	8,346	-0.01%
2024/04/26	7	93.17	19	94.28	92.00	-12	8,363	-0.14%
2024/04/25	17	91.56	6	92.02	90.20	11	8,176	0.13%
2024/04/24	7	91.57	4	90.88	92.10	3	7,934	0.04%
2024/04/23	0	0.00	2	83.80	83.80	-2	7,694	-0.03%
2024/04/22	4	83.75	1	83.30	81.60	3	7,640	0.04%
2024/04/19	5.1	85.37	6	85.25	85.80	-1	7,582	-0.01%
2024/04/17	0	0.00	2	88.30	88.90	-2	7,504	-0.03%
2024/04/16	3	87.57	16	86.59	86.80	-13	7,438	-0.17%
2024/04/15	6	94.62	2	94.10	91.20	4	7,347	0.05%
2024/04/12	4	99.05	6	99.03	97.60	-2	7,182	-0.03%
2024/04/11	9	97.53	1	97.70	97.70	8	6,999	0.11%
2024/04/10	9	98.07	0	0.00	96.80	9	6,918	0.13%
2024/04/09	34	104.87	25	103.29	98.90	9	6,777	0.13%
2024/04/08	2	103.00	3	103.33	104.50	-1	6,255	-0.02%
2024/04/03	15	96.05	11	95.20	95.40	4	5,983	0.07%
2024/04/02	4	99.53	5	99.36	98.40	-1	6,075	-0.02%
2024/04/01	5.2	100.37	3	100.83	98.40	2.2	5,945	0.04%
2024/03/29	6	99.12	4	99.53	97.10	2	5,736	0.03%
2024/03/28	10.1	98.65	5	99.34	97.90	5.1	5,592	0.09%
2024/03/27	11	99.05	6	99.33	98.80	5	5,460	0.09%
2024/03/26	4	101.63	6.5	99.81	98.20	-2.5	5,226	-0.05%
2024/03/25	13	103.96	15.3	106.50	101.00	-2.3	4,925	-0.05%
2024/03/22	15.3	103.37	9.3	103.12	104.00	6	4,324	0.14%
2024/03/21	28.7	100.84	23.2	102.07	102.50	5.5	3,903	0.14%
2024/03/20	2	96.00	4	97.00	97.00	-2	2,840	-0.07%
2024/03/19	6	80.90	10	83.84	88.20	-4	2,761	-0.14%
2024/03/18	1	79.90	0	0.00	80.20	1	2,526	0.04%
2024/03/13	0	0.00	4	80.30	79.50	-4	2,530	-0.16%
2024/03/12	0	0.00	1	78.90	79.60	-1	2,548	-0.04%
2024/03/08	2	77.55	2	77.90	78.00	0	2,601	0.00%
2024/03/07	2	79.90	0	0.00	79.60	2	2,562	0.08%
2024/03/06	6	81.57	13	81.72	82.20	-7	2,505	-0.28%
2024/03/05	10	81.02	3	81.13	81.60	7	2,458	0.28%
2024/03/04	2	79.35	0	0.00	78.20	2	2,331	0.09%
2024/03/01	1	77.80	0	0.00	78.10	1	2,317	0.04%
2024/02/29	0	77.10	2	76.40	77.40	-2	2,320	-0.09%
2024/02/27	0	0.00	10	76.60	76.60	-10	2,315	-0.43%
2024/02/26	6.1	78.08	2.3	77.74	77.80	3.8	2,294	0.16%
2024/02/22	5	78.74	11	78.98	78.80	-6	2,279	-0.26%
2024/02/19	2	80.80	1	80.80	80.50	1	2,312	0.04%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/05	0	0.00	10	80.20	80.20	-10	2,262	-0.44%