• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000135.50136.5002,0380.00%
2025/01/1600.001.8134.00134.00-1.82,575-0.07%
2025/01/1500.002133.00132.00-22,745-0.07%
2025/01/1300.002131.50132.50-22,797-0.07%
2025/01/1000.000137.00135.0002,8130.00%
2025/01/092.1139.761.5140.33138.000.62,8270.02%
2025/01/083146.171145.50145.0022,8730.07%
2025/01/031147.5000.00146.0012,8970.03%
2024/12/312146.5000.00146.5022,9730.07%
2024/12/3000.000148.50147.5002,9980.00%
2024/12/273149.3300.00148.5033,0120.10%
2024/12/262154.004.5151.50151.00-2.53,042-0.08%
2024/12/252151.752151.75150.5003,1050.00%
2024/12/241152.001149.50149.5003,1960.00%
2024/12/2300.001151.50150.50-13,235-0.03%
2024/12/2000.001149.50149.50-13,320-0.03%
2024/12/191147.5000.00149.0013,3790.03%
2024/12/181.1148.4500.00148.501.13,4230.03%
2024/12/1700.000.2150.50148.50-0.23,431-0.01%
2024/12/160.1149.5000.00147.000.13,4540.00%
2024/12/132.3149.871149.50149.501.33,4780.04%
2024/12/122152.0000.00150.0023,4890.06%
2024/12/111150.0000.00150.5013,5020.03%
2024/12/101151.5000.00151.0013,5070.03%
2024/12/093153.001153.00152.5023,5270.06%
2024/12/064.1157.2100.00155.504.13,5460.12%
2024/12/054160.251158.50158.5033,5750.08%
2024/12/043161.334161.00163.50-13,604-0.03%
2024/12/031160.004.1159.52159.00-3.13,623-0.09%
2024/11/2900.002153.50154.00-23,730-0.05%
2024/11/285.1149.593149.00148.502.13,8420.05%
2024/11/274152.501151.50151.5033,8610.08%
2024/11/262156.2500.00155.5023,8660.05%
2024/11/254159.001.4158.86158.002.63,8870.07%
2024/11/2100.001154.50155.00-13,945-0.03%
2024/11/2000.000.1154.00153.00-0.13,9570.00%
2024/11/190.1154.001155.00155.00-0.93,980-0.02%
2024/11/182.3154.612151.25151.500.33,9790.01%
2024/11/1500.001159.50156.50-13,983-0.03%
2024/11/142.1157.197158.00155.50-4.94,069-0.12%
2024/11/1300.000.2163.50160.00-0.24,0670.00%
2024/11/1200.005161.00160.50-54,085-0.12%
2024/11/086164.257165.50164.00-14,159-0.02%
2024/11/077.1163.423164.00162.004.14,1590.10%
2024/11/0600.003164.00162.50-34,209-0.07%
2024/11/055165.106166.17163.00-14,149-0.02%
2024/11/0410.1162.951169.00162.009.14,1170.22%
2024/11/014178.002177.25178.5023,9570.05%
2024/10/3011181.867180.57181.5043,8680.10%
2024/10/292171.753171.83173.00-13,764-0.03%
2024/10/289183.002.1180.39177.006.93,7140.19%
2024/10/256185.754187.75185.5023,6440.05%
2024/10/245185.593182.67182.5023,5590.06%
2024/10/2319185.0311184.45188.0083,4460.23%
2024/10/221168.0027.1176.33178.00-26.13,092-0.84%
2024/10/215164.402163.50162.0032,9820.10%
2024/10/174164.134163.13163.0003,0570.00%
2024/10/162.1159.9500.00159.502.13,0470.07%
2024/10/151161.003162.33162.00-23,040-0.07%
2024/10/090.1153.002155.50151.00-1.93,027-0.06%
2024/10/084155.131153.50154.0033,0470.10%
2024/10/042164.002159.25159.0003,1610.00%
2024/10/011.1161.941164.00163.000.13,1930.00%
2024/09/303.2164.751166.00162.002.23,2500.07%
2024/09/274170.0000.00168.5043,3000.12%
2024/09/261176.507174.00176.00-63,282-0.18%
2024/09/252168.253169.00168.50-13,256-0.03%
2024/09/243167.001172.00167.0023,3480.06%
2024/09/233169.506166.00168.00-33,318-0.09%
2024/09/2000.000158.00158.0003,3840.00%
2024/09/1900.001154.50156.50-13,405-0.03%
2024/09/188154.190153.50152.5083,4510.23%
2024/09/161159.502157.50158.50-13,503-0.03%
2024/09/131152.0000.00154.5013,5270.03%
2024/09/1200.007153.93153.50-73,643-0.19%
2024/09/111151.001149.00148.0003,7530.00%
2024/09/1000.003154.00150.50-34,036-0.07%
2024/09/091150.001151.50153.5004,5090.00%
2024/09/065150.0000.00149.5054,5800.11%
2024/09/053154.501160.00153.5024,6060.04%
2024/09/041154.0000.00153.0014,6510.02%
2024/09/0310166.858166.63163.0024,7480.04%
2024/09/024177.000.4182.00170.003.65,1750.07%
2024/08/304185.757186.71183.50-35,438-0.06%
2024/08/290.1178.004184.00183.50-3.95,424-0.07%
2024/08/280181.5000.00181.5005,5780.00%
2024/08/273.1182.451.4181.43183.001.75,5960.03%
2024/08/260.2182.242182.75178.00-1.85,684-0.03%
2024/08/230177.001177.00178.00-15,815-0.02%
2024/08/221175.0000.00175.0015,8430.02%
2024/08/2100.002177.75177.00-26,004-0.03%
2024/08/192175.2500.00176.0026,4310.03%
2024/08/164177.509.1178.12178.00-5.16,484-0.08%
2024/08/151.1170.183171.17172.00-1.96,396-0.03%
2024/08/143170.001170.00168.5026,3840.03%
2024/08/138170.3814.3172.59169.00-6.36,379-0.10%
2024/08/093.3161.204162.88160.00-0.76,422-0.01%
2024/08/085156.901.4155.57153.503.66,4430.06%
2024/08/0700.001151.50152.50-16,388-0.02%
2024/08/060.1140.0000.00139.000.16,4410.00%
2024/08/051.2141.0000.00141.001.26,5590.02%
2024/08/023.1163.181159.00156.502.16,6030.03%
2024/08/0100.002170.00169.50-26,620-0.03%
2024/07/311164.0000.00164.0016,6490.02%
2024/07/301.1160.0200.00165.001.16,6630.02%
2024/07/294.1169.172171.50160.502.16,6760.03%
2024/07/261.1175.4100.00178.001.16,6280.02%
2024/07/231179.505.1180.90180.00-4.16,731-0.06%
2024/07/221.1174.0000.00173.001.16,8240.02%
2024/07/197.1178.0213.7177.86177.50-6.56,990-0.09%
2024/07/187.2168.9300.00169.007.26,9260.10%
2024/07/174174.501175.00174.5036,9670.04%
2024/07/1610.2170.522173.50174.008.27,0490.12%
2024/07/152172.252170.50170.5007,2200.00%
2024/07/123173.674171.88171.00-17,217-0.01%
2024/07/1100.002172.50173.00-27,224-0.03%
2024/07/103.3173.373174.33173.000.37,2400.00%
2024/07/093170.172170.50170.5017,2240.01%
2024/07/083.3178.503170.50170.000.37,2090.00%
2024/07/052188.5100.00186.0027,1060.03%
2024/07/041188.501191.00189.0007,0880.00%
2024/07/031189.501.2195.08188.00-0.27,0630.00%
2024/07/023189.172.1189.64185.500.97,0300.01%
2024/07/012.1188.621188.00184.001.17,0400.02%
2024/06/284194.752199.25193.0027,3420.03%
2024/06/272193.002.2194.82192.00-0.27,4620.00%
2024/06/265191.8010193.40196.50-57,460-0.07%
2024/06/254.2180.831.5181.50186.002.77,3670.04%
2024/06/242.1187.191193.00185.501.17,4410.01%
2024/06/215186.205189.00191.0007,5930.00%
2024/06/204.1188.384187.50188.000.17,6560.00%
2024/06/195.1193.994190.00185.501.17,6990.01%
2024/06/189.1194.372193.99194.007.17,6820.09%
2024/06/1715196.1715.9195.51193.50-0.87,586-0.01%
2024/06/1419186.6626191.25195.00-77,309-0.10%
2024/06/1300.005.1175.68177.50-5.16,831-0.07%
2024/06/121172.502.1172.05173.50-1.16,771-0.02%
2024/06/112.2164.792.1168.75170.5006,7470.00%
2024/06/076.1172.433170.17170.503.16,7420.05%
2024/06/0610175.957.5180.51172.502.56,6630.04%
2024/06/0513.1170.7510.4171.34170.502.76,2910.04%
2024/06/041.3166.2100.00164.501.36,2910.02%
2024/06/033163.508165.25167.50-56,443-0.08%
2024/05/312155.5000.00154.5026,6080.03%
2024/05/304.1160.565159.20155.00-0.96,665-0.01%
2024/05/295167.008165.69163.50-36,592-0.05%
2024/05/284161.1300.00161.5046,4380.06%
2024/05/275164.0012164.88164.50-76,451-0.11%
2024/05/2415157.4316.3155.49158.50-1.36,308-0.02%
2024/05/2319.4158.8812156.25154.007.46,1850.12%
2024/05/2200.008154.56155.50-85,865-0.14%
2024/05/211141.001142.00141.5005,8100.00%
2024/05/204142.253141.67140.5015,8130.02%
2024/05/171141.500.1142.00141.000.95,8110.02%
2024/05/164147.501140.00142.5035,7980.05%
2024/05/1510.2152.8010154.30150.500.25,8010.00%
2024/05/145149.106.2151.45153.00-1.25,791-0.02%
2024/05/130.1147.001149.00149.00-0.95,713-0.02%
2024/05/104148.132147.00147.0025,6770.04%
2024/05/0912152.797152.71151.0055,6110.09%
2024/05/081147.004.1148.29149.50-3.15,411-0.06%
2024/05/073142.5011145.73143.50-85,347-0.15%
2024/05/061147.004145.38144.50-35,290-0.06%
2024/05/0311143.321145.00139.50105,2270.19%
2024/05/023140.161141.00141.5025,1850.04%
2024/04/304.2143.882145.50144.502.25,1320.04%
2024/04/294147.384150.50145.5005,0800.00%
2024/04/269144.782148.51142.0074,9600.14%
2024/04/255.6142.467142.50142.00-1.44,818-0.03%
2024/04/2400.003.5140.00146.00-3.54,596-0.08%
2024/04/233134.174135.13133.00-14,559-0.02%
2024/04/222138.254136.38134.50-24,493-0.04%
2024/04/199.5139.013137.67136.006.54,3890.15%
2024/04/181152.002153.75151.00-14,203-0.02%
2024/04/171153.5000.00151.0014,1900.02%
2024/04/161150.500.1150.50150.5014,1640.02%
2024/04/1200.006176.08175.00-64,112-0.15%
2024/04/111166.500170.00169.0014,0760.02%
2024/04/101167.000175.76174.5014,0600.02%
2024/04/080165.000165.00163.0004,0020.00%
2024/04/031.1167.4575.8170.98171.00-74.73,953-1.89%
2024/04/0211154.869157.33155.5023,8980.05%
2024/04/012150.0013.8152.06152.50-11.73,530-0.33%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.001.9126.50126.50-1.93,236-0.06%
2024/03/2700.0015114.20115.00-153,203-0.47%
2024/03/264114.752112.25111.5023,0750.07%
2024/03/251108.002107.00113.50-12,871-0.03%
2024/03/222104.253105.83103.50-12,755-0.04%
2024/03/201103.0000.00102.5012,5770.04%
2024/03/191104.5000.00103.0012,5640.04%
2024/03/131109.504111.00108.50-32,570-0.12%
2024/03/122109.0000.00108.0022,6050.08%
2024/03/1112103.255109.50105.5072,5900.27%
2024/03/0819114.088106.56102.50112,5170.44%
2024/03/071114.0000.00113.0012,2130.05%
2024/03/063108.331.3113.16116.001.81,9720.09%
2024/03/051.197.823104.67105.50-1.91,649-0.12%
2024/03/04396.30595.6896.00-21,599-0.13%
2024/03/01594.64394.1793.6021,5840.13%
2024/02/2900.00895.1095.30-81,603-0.50%
2024/02/27191.50490.7090.70-31,602-0.19%
2024/02/2300.001.292.3390.60-1.21,641-0.07%
2024/02/22189.90189.8089.7001,6700.00%
2024/02/21189.6000.0089.6011,7010.06%
2024/02/20192.4000.0091.2011,7070.06%
2024/02/19292.10492.4092.50-21,694-0.12%
2024/02/16890.311193.1992.80-31,697-0.18%
2024/02/15487.50687.4287.50-21,609-0.12%
佳必琪 相關文章