今國光 (6209)-凱基-竹北券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2.2	28.57	1	28.25	28.25	1.2	1,059	0.11%
2024/12/19	10	28.75	11	29.45	29.30	-1	926	-0.10%
2024/12/18	5	26.45	5	27.80	27.80	0	407	-0.01%
2024/12/17	2	25.45	5	25.40	25.30	-3	290	-1.04%
2024/12/16	2	24.72	1	24.05	24.05	1	273	0.38%
2024/12/05	0	24.95	0	0.00	25.10	0	277	0.01%
2024/12/04	0	25.50	0	0.00	25.20	0	280	0.00%
2024/12/03	0	0.00	0.1	26.01	24.90	-0.1	286	-0.02%
2024/11/27	0	24.65	0	0.00	24.50	0	318	0.01%
2024/11/25	1	25.35	5	25.20	25.30	-4	325	-1.23%
2024/11/22	0	25.05	5	25.10	24.85	-5	327	-1.52%
2024/11/18	0	24.80	1	24.50	24.55	-1	332	-0.30%
2024/10/24	2	25.75	0	0.00	25.50	2	492	0.41%
2024/10/22	0	0.00	5	25.90	26.10	-5	508	-0.98%
2024/10/11	0	0.00	8	25.35	25.25	-8	609	-1.31%
2024/09/27	0	0.00	1	26.15	26.20	-1	1,000	-0.10%
2024/09/12	1	25.20	0	0.00	25.20	1	1,165	0.09%
2024/08/30	2	27.45	0	0.00	26.70	2	1,627	0.12%
2024/08/22	1	26.40	1	26.45	26.45	0	3,044	0.00%
2024/08/09	2	25.20	1	25.20	25.00	1	4,678	0.02%
2024/08/08	2	24.90	0	0.00	24.50	2	4,668	0.04%
2024/08/02	0	0.00	2	27.70	27.05	-2	4,592	-0.04%
2024/07/19	4	29.40	0	0.00	28.80	4	4,535	0.09%
2024/07/17	2	30.30	1	30.55	30.55	1	4,512	0.02%
2024/07/12	1	30.55	0	0.00	30.50	1	4,479	0.02%
2024/07/11	1	30.90	2	30.49	30.55	-1	4,466	-0.02%
2024/07/10	0	0.00	0.1	30.00	29.75	-0.1	4,434	0.00%
2024/07/09	0	0.00	6	29.80	29.80	-6	4,419	-0.14%
2024/07/05	11	32.84	9	32.73	32.50	2	4,293	0.05%
2024/07/01	3	30.90	3	31.75	30.90	0	4,097	0.00%
2024/06/28	0.1	31.50	0	0.00	31.40	0.1	4,085	0.00%
2024/06/26	2	31.30	0	0.00	31.30	2	4,062	0.05%
2024/06/25	0	0.00	1	30.40	30.70	-1	4,055	-0.02%
2024/06/21	0	0.00	2	31.00	31.00	-2	4,066	-0.05%
2024/06/19	0	0.00	13	30.94	30.95	-13	4,058	-0.32%
2024/06/18	7	31.84	4	31.83	31.70	3	4,051	0.07%
2024/06/17	2	32.53	3	32.73	32.25	-1	4,068	-0.02%
2024/06/14	5	32.34	2	32.45	32.35	3	3,986	0.08%
2024/06/12	3	31.05	2	31.00	31.05	1	3,871	0.03%
2024/06/07	0	0.00	5.1	31.42	31.30	-5.1	3,797	-0.13%
2024/06/06	1	31.50	5	31.37	31.25	-4	3,759	-0.11%
2024/06/05	17	32.89	11.2	31.99	31.85	5.8	3,711	0.16%
2024/06/04	2	32.98	1	33.05	32.30	1	3,641	0.03%
2024/06/03	1	33.05	0	0.00	32.65	1	3,544	0.03%
2024/05/31	4	33.80	4	33.49	33.00	0	3,456	0.00%
2024/05/30	20	34.95	30.8	34.49	33.35	-10.8	3,276	-0.33%
2024/05/29	9	32.85	12.1	33.47	34.70	-3.1	2,564	-0.12%
2024/05/28	5	31.76	1	31.30	31.55	4	2,286	0.17%
2024/05/27	1.1	31.64	7	32.04	31.70	-5.9	2,205	-0.27%
2024/05/24	15	32.12	2	32.13	32.00	13	2,060	0.63%
2024/05/23	33.1	32.08	18	31.88	31.80	15.1	1,859	0.81%
2024/05/22	1	31.50	4	32.15	32.15	-3	1,206	-0.25%
2024/05/21	0	0.00	1	29.25	29.25	-1	820	-0.12%
2024/05/20	0	0.00	1	26.65	26.60	-1	600	-0.17%
2024/04/18	1	25.10	0	0.00	25.05	1	557	0.18%
2024/04/17	0	25.25	0	0.00	25.20	0	557	0.00%
2024/04/11	3	26.05	0	0.00	26.05	3	549	0.55%
2024/04/10	2	26.35	0	0.00	26.35	2	549	0.36%
2024/03/27	0	0.00	1	26.25	26.15	-1	537	-0.19%
2024/03/26	1	26.25	16	27.13	26.30	-15	537	-2.79%
2024/03/25	1	26.25	1	26.90	26.20	0	501	0.00%
2024/03/21	1	26.20	0.2	26.10	25.90	0.8	491	0.16%
2024/03/20	16	27.01	0	0.00	26.85	16	483	3.31%
2024/03/15	0	0.00	1	24.45	24.30	-1	684	-0.15%
2024/03/08	3	25.20	0	0.00	24.90	3	674	0.44%
2024/03/07	0	27.15	0	0.00	25.50	0	666	0.00%
2024/03/05	5	26.20	0	0.00	26.05	5	659	0.76%
2024/02/21	2	27.05	0	0.00	27.30	2	677	0.30%
2024/02/19	2	27.20	0	0.00	27.10	2	696	0.29%
2024/02/01	1	26.05	0	0.00	26.10	1	689	0.15%
2024/01/26	0	0.00	3	26.22	26.00	-3	696	-0.43%
2024/01/09	0	0.00	2	26.55	26.30	-2	669	-0.30%
2023/12/28	0	0.00	1	27.40	27.40	-1	644	-0.16%
2023/12/18	0.2	28.05	0	0.00	28.20	0.2	608	0.03%
2023/12/14	2	29.60	2	29.45	28.95	0	578	0.00%
2023/12/13	4	28.40	2	28.68	28.50	2	411	0.49%
2023/12/12	0	0.00	3	27.30	27.10	-3	353	-0.85%
2023/12/08	3	26.60	0	0.00	26.60	3	337	0.89%
2023/11/23	1	27.20	0	0.00	27.20	1	533	0.19%
2023/11/08	1	26.15	0	0.00	26.10	1	514	0.19%
2023/09/13	1	28.80	0	0.00	28.70	1	697	0.14%
2023/09/07	3	30.52	0	0.00	29.95	3	715	0.42%
2023/09/04	0	0.00	0.1	29.70	29.80	-0.1	597	-0.01%
2023/08/31	0	0.00	2	29.50	29.30	-2	612	-0.33%
2023/08/30	0	0.00	11	29.09	29.30	-11	653	-1.68%
2023/08/29	1	28.90	0	0.00	29.05	1	667	0.15%
2023/08/23	10	28.50	0	0.00	28.35	10	718	1.39%
2023/07/14	1	29.10	0	0.00	29.15	1	1,329	0.08%
2023/07/12	1	28.90	0	0.00	29.00	1	1,505	0.07%
2023/07/11	1	29.60	0	0.00	29.60	1	1,633	0.06%
2023/06/27	2	28.65	0	0.00	28.50	2	2,097	0.10%
2023/06/26	2	28.95	0	0.00	29.00	2	2,095	0.10%
2023/06/15	0	0.00	5.2	29.71	29.70	-5.2	2,089	-0.25%
2023/06/13	1	30.10	0	0.00	30.10	1	2,063	0.05%
2023/06/05	0	0.00	5	31.85	32.10	-5	2,039	-0.25%
2023/06/02	0	0.00	5	31.20	31.35	-5	2,018	-0.25%
2023/05/30	0	0.00	16	30.46	30.95	-16	1,981	-0.81%
2023/05/29	5	30.96	0	0.00	30.70	5	1,969	0.25%
2023/05/18	0	0.00	4	30.35	30.45	-4	1,934	-0.21%
2023/05/17	5	30.64	9	30.30	30.40	-4	1,923	-0.21%
2023/05/08	0	0.00	4	30.30	30.25	-4	1,830	-0.22%
2023/05/04	9	32.14	2	32.45	31.85	7	1,782	0.39%
2023/04/24	2	30.65	0	0.00	30.70	2	1,408	0.14%
2023/04/21	0	0.00	5	31.90	31.25	-5	1,378	-0.36%
2023/04/20	0	0.00	2	32.63	32.50	-2	1,338	-0.15%
2023/04/19	0	0.00	7	33.55	33.35	-7	1,296	-0.54%
2023/04/18	0	0.00	2	34.45	33.50	-2	1,246	-0.16%
2023/04/17	2	33.45	0	0.00	33.00	2	1,114	0.18%
2023/04/14	4	33.59	12	33.75	33.45	-8	1,056	-0.76%
2023/04/13	0	0.00	3	32.90	33.05	-3	920	-0.33%
2023/04/12	3	32.15	0	0.00	31.55	3	803	0.37%
2023/04/11	32	32.75	5	32.12	31.60	27	736	3.67%
2023/04/06	2	27.70	0	0.00	27.85	2	418	0.48%
2023/03/29	0	27.55	0	0.00	26.20	0	388	0.00%
2023/03/23	0	0.00	2	26.45	26.60	-2	369	-0.54%
2023/03/21	0	25.80	0	0.00	26.25	0	372	0.00%
2023/03/13	4	26.15	2	26.00	26.30	2	376	0.53%
2023/03/10	0	27.45	0	0.00	26.25	0	378	0.00%
2023/03/09	0	0.00	2	27.20	26.90	-2	378	-0.53%
2023/03/07	0	0.00	1	26.90	27.05	-1	352	-0.28%
2023/03/06	1	27.05	0	0.00	26.90	1	333	0.30%
2023/03/03	0	0.00	2	25.65	25.95	-2	307	-0.65%
2023/02/21	2	26.20	0	0.00	26.80	2	419	0.48%
2023/02/20	0	0.00	4.2	25.90	26.00	-4.2	412	-1.02%
2022/12/20	2	26.50	2	25.70	25.55	0	498	0.00%
2022/11/23	1	26.80	0	0.00	26.60	1	520	0.19%
2022/11/17	0	0.00	2	27.73	27.50	-2	451	-0.44%
2022/11/16	0	0.00	2	26.50	26.25	-2	401	-0.50%
2022/09/26	2	25.80	0	0.00	25.40	2	534	0.37%
2022/09/22	0	0.00	1	27.20	27.25	-1	535	-0.19%
2022/09/21	1	27.20	1	27.20	27.15	0	533	0.00%
2022/09/20	0	0.00	10	27.60	27.60	-10	532	-1.88%
2022/09/13	1	29.00	1	28.70	28.70	0	547	0.00%
2022/09/07	1	28.00	1	28.00	28.05	0	581	0.00%
2022/08/04	0	0.00	1	28.40	28.00	-1	706	-0.14%
2022/07/25	1	30.45	1	30.70	30.70	0	686	0.00%
2022/06/28	0	0.00	1	29.25	28.95	-1	581	-0.17%
2022/06/24	1	29.05	0	0.00	29.10	1	585	0.17%
2022/06/21	0	0.00	1	29.05	29.50	-1	575	-0.17%
2022/06/17	0	0.00	1	30.15	29.70	-1	561	-0.18%
2022/06/16	0	0.00	6	30.63	30.60	-6	555	-1.08%
2022/06/14	0	0.00	4	31.50	31.55	-4	520	-0.77%
2022/06/10	1	32.05	0	0.00	32.05	1	508	0.20%
2022/06/09	2	31.70	0	0.00	31.80	2	487	0.41%
2022/06/06	7	31.86	3	32.00	31.70	4	479	0.83%
2022/05/30	1	30.40	1	30.30	30.30	0	443	0.00%
2022/05/24	0	0.00	1	29.60	29.55	-1	469	-0.21%
2022/05/20	0	0.00	3	29.83	30.00	-3	477	-0.63%
2022/05/19	4	30.21	3	30.40	30.25	1	483	0.21%
2022/03/30	0	31.15	0	0.00	30.50	0	1,018	0.00%
2022/03/24	0	31.35	0	0.00	30.10	0	1,129	0.00%
2022/03/01	1	31.05	0	0.00	31.05	1	2,422	0.04%
2022/02/15	0	0.00	3	32.40	32.40	-3	3,826	-0.08%
2022/02/09	0	0.00	3	33.45	33.40	-3	3,841	-0.08%
2022/02/08	3	33.05	3	33.10	33.20	0	3,837	0.00%
2022/01/25	0	0.00	3	32.38	31.95	-3	3,866	-0.08%
2022/01/17	0	0.00	1	33.50	33.75	-1	3,894	-0.03%
2022/01/14	0	0.00	2	33.15	33.10	-2	3,892	-0.05%
2022/01/13	0	0.00	1	33.75	33.90	-1	3,879	-0.03%
2022/01/07	0	0.00	0.2	35.15	35.10	-0.2	3,823	0.00%
2022/01/06	0	0.00	1	36.40	36.20	-1	3,783	-0.03%
2022/01/05	4	37.61	1	37.45	37.30	3	3,744	0.08%
2022/01/04	2	37.50	2	37.25	37.40	0	3,598	0.00%
2022/01/03	3	36.87	0	0.00	36.70	3	3,542	0.08%
2021/12/28	1	36.00	0	0.00	35.95	1	3,464	0.03%
2021/12/24	0	0.00	1	36.35	36.10	-1	3,433	-0.03%
2021/12/22	0	0.00	1	36.40	36.20	-1	3,402	-0.03%
2021/12/21	1	36.50	1	36.40	35.85	0	3,380	0.00%
2021/12/17	5	36.43	0	0.00	36.20	5	3,319	0.15%
2021/12/16	0.1	36.65	0	0.00	37.30	0.1	3,255	0.00%
2021/12/15	1	36.05	0	0.00	35.80	1	3,153	0.03%
2021/12/14	2	35.78	0	0.00	35.55	2	3,135	0.06%
2021/12/13	2	36.93	1	36.70	36.90	1	3,100	0.03%
2021/12/10	2	36.55	2	36.60	36.35	0	3,044	0.00%
2021/12/09	9	38.34	10	37.99	37.00	-1	2,996	-0.03%
2021/12/08	6	37.38	8	36.03	37.65	-2	2,656	-0.07%
2021/12/07	3	34.22	1	34.10	34.25	2	2,367	0.08%
2021/12/06	2	34.18	0	0.00	34.10	2	2,350	0.09%
2021/12/03	0	0.00	1	34.50	34.80	-1	2,329	-0.04%
2021/12/02	0	0.00	1	32.70	32.55	-1	2,254	-0.04%
2021/11/30	1	33.60	23	33.51	33.80	-22	2,225	-0.99%
2021/11/29	0	0.00	1	33.10	33.10	-1	2,213	-0.05%
2021/11/26	0	0.00	0.1	33.95	33.40	-0.1	2,250	0.00%
2021/11/25	5.1	35.73	0	0.00	34.85	5.1	2,214	0.23%
2021/11/24	1	35.00	1.2	35.03	34.55	-0.2	2,151	-0.01%
2021/11/23	1.2	36.23	1	36.35	35.30	0.2	2,103	0.01%
2021/11/22	13	38.10	10	37.92	37.30	3	2,069	0.14%
2021/11/19	4	36.85	5	36.99	37.20	-1	1,886	-0.05%
2021/11/18	10	37.76	7	36.23	35.60	3	1,675	0.18%
2021/11/17	5	36.68	7	37.44	37.30	-2	1,388	-0.14%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/12	0	0.00	2	31.70	31.55	-2	872	-0.23%
2021/11/09	0	0.00	0.1	29.45	29.80	-0.1	818	-0.01%
2021/11/03	2	29.85	0	0.00	29.85	2	826	0.24%
2021/11/02	4	30.45	0	0.00	29.45	4	833	0.48%
2021/10/25	0	0.00	5	28.40	28.85	-5	763	-0.65%
2021/10/14	0	0.00	5	26.50	26.90	-5	905	-0.55%
2021/10/12	0	0.00	2	26.85	27.20	-2	973	-0.21%
2021/10/07	1	27.10	0	0.00	27.05	1	995	0.10%
2021/09/28	1	28.20	0	0.00	27.85	1	1,172	0.09%
2021/09/27	1	28.25	0	0.00	28.20	1	1,213	0.08%
2021/09/17	0	28.80	0	29.04	28.00	0	1,724	0.00%
2021/09/01	10	32.16	0	0.00	31.25	10	1,921	0.52%
2021/08/25	0	0.00	1	32.65	32.65	-1	1,826	-0.05%
2021/08/12	0	0.00	1	31.15	31.00	-1	1,895	-0.05%
2021/08/10	0	0.00	1	32.20	31.75	-1	1,917	-0.05%
2021/08/04	1	33.80	5	33.90	33.80	-4	2,023	-0.20%
2021/07/29	0	0.00	1	34.20	34.25	-1	2,112	-0.05%
2021/07/28	1	32.60	0	0.00	33.55	1	2,120	0.05%
2021/07/26	0	0.00	1	34.00	34.15	-1	2,170	-0.05%
2021/07/20	2	34.90	10	35.17	34.75	-8	2,265	-0.35%
2021/07/19	7	36.07	0	0.00	36.05	7	2,291	0.31%
2021/07/16	1	37.45	13	37.37	37.20	-12	2,375	-0.51%
2021/07/15	0	0.00	1	36.60	36.80	-1	2,400	-0.04%
2021/07/14	0	0.00	1	36.60	36.15	-1	2,445	-0.04%
2021/07/13	10	37.40	0	0.00	36.10	10	2,549	0.39%
2021/07/09	1	35.35	0	0.00	35.45	1	3,173	0.03%
2021/07/06	1	37.00	0	0.00	36.40	1	3,942	0.03%
2021/07/05	6	37.25	1	37.25	37.30	5	4,027	0.12%
2021/07/01	1	36.45	1	35.95	35.80	0	4,260	0.00%
2021/06/30	2	38.20	4	37.23	37.55	-2	4,263	-0.05%
2021/06/29	5	37.38	4	37.59	37.60	1	4,200	0.02%
2021/06/28	6	37.59	17	37.28	38.30	-11	4,250	-0.26%
2021/06/25	7	36.43	13	35.97	36.35	-6	4,279	-0.14%
2021/06/24	0	0.00	15	34.72	34.80	-15	4,211	-0.36%
2021/06/23	0	0.00	3	34.40	34.40	-3	4,210	-0.07%
2021/06/21	0	0.00	10	32.90	33.70	-10	4,236	-0.24%
2021/06/17	0	0.00	3	34.10	34.20	-3	4,295	-0.07%
2021/06/03	0	0.00	2	33.90	33.90	-2	5,452	-0.04%
2021/06/01	1	35.05	0	0.00	34.40	1	5,525	0.02%
2021/05/31	7	33.69	0	0.00	33.60	7	5,508	0.13%
2021/05/26	0	33.00	0	0.00	32.60	0	5,551	0.00%
2021/05/19	0	0.00	1	30.10	30.80	-1	5,890	-0.02%
2021/05/18	2	30.50	5	29.66	30.45	-3	5,979	-0.05%
2021/05/17	4	27.84	4	28.39	27.80	0	5,993	0.00%
2021/05/13	0	0.00	2	30.20	31.05	-2	5,974	-0.03%
2021/05/12	1	33.85	0	0.00	31.20	1	6,067	0.02%
2021/05/07	4	36.53	4	36.96	36.60	0	6,153	0.00%
2021/05/05	0	0.00	2	35.40	35.10	-2	6,136	-0.03%
2021/05/04	3	35.25	0	0.00	35.25	3	6,142	0.05%
2021/05/03	9	36.72	0	0.00	36.75	9	6,109	0.15%
2021/04/29	1	39.35	0	0.00	39.10	1	6,096	0.02%
2021/04/28	0	0.00	2	40.10	39.85	-2	6,095	-0.03%
2021/04/27	0	0.00	15	39.42	39.30	-15	6,129	-0.24%
2021/04/26	11	39.87	3	40.13	40.10	8	6,117	0.13%
2021/04/22	3	39.13	5	38.55	38.20	-2	6,065	-0.03%
2021/04/21	4	40.30	2	40.90	40.25	2	5,984	0.03%
2021/04/20	2	40.60	0	0.00	41.10	2	5,976	0.03%
2021/04/19	4	40.86	1	40.60	40.65	3	5,999	0.05%
2021/04/16	4	42.16	0	0.00	42.20	4	5,933	0.07%
2021/04/15	51	44.45	28	44.01	42.00	23	6,032	0.38%
2021/04/14	30	42.23	68	42.50	43.65	-38	5,505	-0.69%
2021/04/13	13	41.61	10	40.55	39.70	3	5,184	0.06%
2021/04/12	6	41.09	5	40.63	40.30	1	5,551	0.02%
2021/04/09	5	40.79	7	40.84	40.75	-2	5,810	-0.03%
2021/04/08	4	40.86	22	41.23	40.40	-18	5,732	-0.31%
2021/04/07	8	39.37	7	39.44	39.45	1	5,568	0.02%
2021/04/06	5	38.98	5	38.72	38.70	0	5,809	0.00%
2021/04/01	7	39.76	1	39.70	39.45	6	5,898	0.10%
2021/03/31	16	39.63	4	39.66	39.40	12	5,826	0.21%
2021/03/30	4	39.33	8	39.33	39.40	-4	5,707	-0.07%
2021/03/29	6	37.69	8	37.13	37.90	-2	5,497	-0.04%
2021/03/26	1	37.00	12	37.06	36.85	-11	5,449	-0.20%
2021/03/25	4	36.70	15	36.44	36.50	-11	5,454	-0.20%
2021/03/24	4	36.51	6	36.80	36.55	-2	5,448	-0.04%
2021/03/23	10	37.46	1	38.20	37.10	9	5,431	0.17%
2021/03/22	4	37.30	0	0.00	37.25	4	5,397	0.07%
2021/03/19	2	37.25	2	37.35	37.30	0	5,390	0.00%
2021/03/18	1	37.70	0	0.00	37.70	1	5,376	0.02%
2021/03/17	5	38.52	1	37.70	37.75	4	5,340	0.07%
2021/03/16	41	39.72	22	40.67	38.50	19	5,287	0.36%
2021/03/15	14	39.60	6	39.34	39.30	8	4,837	0.17%
2021/03/12	0	0.00	1	37.25	37.25	-1	4,614	-0.02%
2021/03/11	0	0.00	10	37.06	36.90	-10	4,619	-0.22%
2021/03/10	5	37.35	3	36.95	37.25	2	4,611	0.04%
2021/03/09	9	36.97	18	37.32	36.50	-9	4,595	-0.20%
2021/03/08	4	35.50	5	36.00	36.00	-1	4,615	-0.02%
2021/03/05	5	36.27	3	35.90	36.20	2	4,614	0.04%
2021/03/04	6	35.97	0	0.00	35.55	6	4,660	0.13%
2021/03/03	1	35.50	1	36.00	36.35	0	4,827	0.00%
2021/03/02	4	36.34	0	0.00	35.75	4	4,939	0.08%
2021/02/26	1	35.95	0	0.00	36.35	1	5,149	0.02%
2021/02/25	2	36.25	0	0.00	36.15	2	5,153	0.04%
2021/02/24	7	37.04	7	36.73	36.60	0	5,146	0.00%
2021/02/23	7	37.71	1	37.45	37.35	6	5,116	0.12%
2021/02/22	20	38.82	9	38.22	38.65	11	5,079	0.22%
2021/02/19	1	36.90	5	36.78	37.20	-4	4,925	-0.08%
2021/02/18	7	36.44	3	37.02	36.60	4	4,852	0.08%
2021/02/17	3	34.88	4	35.45	35.40	-1	4,755	-0.02%
2021/02/05	3	34.00	2	34.30	34.05	1	4,715	0.02%
2021/02/04	2	35.00	0	0.00	34.40	2	4,708	0.04%
2021/02/03	5	35.34	6	35.35	34.70	-1	4,693	-0.02%
2021/02/02	2	33.55	2	33.75	34.40	0	4,583	0.00%
2021/02/01	1	33.70	0	0.00	33.80	1	4,577	0.02%
2021/01/29	5	35.63	1	35.20	34.65	4	4,543	0.09%
2021/01/28	1	34.20	1	33.70	33.70	0	4,404	0.00%
2021/01/26	1	33.30	0	0.00	33.00	1	4,373	0.02%
2021/01/25	0	0.00	2	33.35	33.50	-2	4,358	-0.05%
2021/01/22	0	0.00	1	33.00	33.05	-1	4,343	-0.02%
2021/01/21	2	32.93	2	32.45	32.65	0	4,334	0.00%
2021/01/20	2	34.30	7	34.10	33.15	-5	4,314	-0.12%
2021/01/18	0	0.00	32	35.25	35.30	-32	4,238	-0.75%
2021/01/15	1	37.05	1	36.60	35.95	0	4,221	0.00%
2021/01/14	3	36.55	0	0.00	36.60	3	4,175	0.07%
2021/01/13	1	36.20	0	0.00	35.85	1	4,140	0.02%
2021/01/12	1	35.90	4	37.10	36.15	-3	4,095	-0.07%
2021/01/11	5	37.96	7	37.92	38.00	-2	4,024	-0.05%
2021/01/08	46	38.20	47	38.27	37.95	-1	3,977	-0.03%
2021/01/07	22	37.61	18	38.44	37.75	4	3,761	0.11%
2021/01/06	9	38.78	6	39.52	38.05	3	3,688	0.08%
2021/01/05	73	39.97	39	40.22	40.55	34	3,468	0.98%
2021/01/04	23	38.06	19	38.36	39.10	4	2,957	0.14%
2020/12/31	2	35.63	3	35.60	35.60	-1	2,612	-0.04%
2020/12/30	1	36.50	3	36.45	36.20	-2	2,582	-0.08%
2020/12/29	33	37.23	36	36.79	35.95	-3	2,510	-0.12%
2020/12/28	3	35.10	5	36.35	36.35	-2	2,204	-0.09%
2020/12/25	0	0.00	2	34.40	33.05	-2	2,073	-0.10%
2020/12/24	2	34.55	0	0.00	34.10	2	2,044	0.10%
2020/12/23	1	34.20	0	0.00	34.10	1	2,041	0.05%
2020/12/22	0	0.00	3	34.05	32.85	-3	2,059	-0.15%
2020/12/21	3	33.58	0	0.00	34.05	3	2,113	0.14%
2020/12/18	3	34.78	3	34.63	34.60	0	2,110	0.00%
2020/12/16	1	34.50	1	34.50	34.50	0	2,179	0.00%
2020/12/15	0	0.00	1	34.35	34.15	-1	2,245	-0.04%
2020/12/14	5	35.89	0	0.00	35.45	5	2,351	0.21%
2020/12/11	3	35.50	1	34.30	34.50	2	2,363	0.08%
2020/12/10	1	35.60	0	0.00	35.20	1	2,381	0.04%
2020/12/08	2	35.73	0	0.00	35.30	2	2,368	0.08%
2020/12/04	2	36.60	0	0.00	36.00	2	2,366	0.08%
2020/12/02	4	35.91	4	37.50	37.60	0	2,425	0.00%
2020/11/30	8	35.93	0	0.00	35.60	8	2,346	0.34%
2020/11/27	10	37.95	7	37.47	37.60	3	2,313	0.13%
2020/11/26	10	36.96	4	36.98	37.55	6	2,167	0.28%
2020/11/25	7	36.16	9	36.34	36.40	-2	2,089	-0.10%
2020/11/24	0	0.00	1.2	33.97	33.80	-1.2	1,863	-0.06%
2020/11/23	3	33.98	3	34.02	33.80	0	1,849	0.00%
2020/11/20	2	33.33	0	0.00	33.25	2	1,833	0.11%
2020/11/19	2	33.15	2	33.00	33.40	0	1,838	0.00%
2020/11/11	0	0.00	11	31.79	31.90	-11	2,183	-0.50%
2020/11/10	1	31.60	6	31.30	31.30	-5	2,214	-0.23%
2020/10/30	1	32.65	0	0.00	31.95	1	2,889	0.03%
2020/10/29	0	0.00	1	31.30	32.85	-1	3,359	-0.03%
2020/10/23	3	34.20	0	0.00	33.95	3	3,926	0.08%
2020/10/21	0	0.00	1	33.95	33.95	-1	3,976	-0.03%
2020/10/20	0	0.00	1	34.25	33.90	-1	3,986	-0.03%
2020/09/24	1	34.20	0	0.00	33.80	1	4,633	0.02%
2020/09/23	0	0.00	10	36.32	36.00	-10	4,616	-0.22%
2020/09/21	0	0.00	1	38.05	37.55	-1	4,707	-0.02%
2020/09/18	4	37.79	3	37.80	37.20	1	4,689	0.02%
2020/09/17	0	0.00	3	37.58	37.50	-3	4,660	-0.06%
2020/09/16	1	36.45	1	35.85	37.00	0	4,639	0.00%
2020/09/15	4	36.94	2	36.60	36.05	2	4,888	0.04%
2020/09/14	2	35.28	2	35.05	35.35	0	5,146	0.00%
2020/09/10	1	35.50	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	35.60	0	0.00	35.50	1	5,143	0.02%
2020/09/08	5	36.67	0	0.00	35.20	5	5,122	0.10%
2020/09/07	18	38.34	3	38.15	37.20	15	5,041	0.30%
2020/09/04	1	36.40	0	0.00	36.65	1	4,970	0.02%
2020/09/03	2	37.23	0	0.00	37.30	2	4,943	0.04%
2020/08/27	0	0.00	2	34.63	34.50	-2	4,747	-0.04%
2020/08/21	1	33.80	0	0.00	33.75	1	4,678	0.02%
2020/08/20	21	34.40	0	0.00	33.65	21	4,634	0.45%
2020/08/19	2	37.10	4	36.78	36.35	-2	4,547	-0.04%
2020/08/18	11	37.95	5	38.55	38.05	6	4,476	0.13%
2020/08/17	3	38.58	3	38.83	39.00	0	4,409	0.00%
2020/08/14	6	37.50	0	0.00	37.45	6	4,317	0.14%
2020/08/13	1	37.70	6	37.05	36.75	-5	4,279	-0.12%
2020/08/12	1	36.40	1	36.75	37.00	0	4,253	0.00%
2020/08/11	6	37.72	3	37.85	37.65	3	4,210	0.07%
2020/08/10	6	37.38	6	38.00	37.15	0	4,157	0.00%
2020/08/07	4	38.75	4	38.78	38.65	0	4,091	0.00%
2020/08/06	4	40.19	4	40.08	40.55	0	3,944	0.00%
2020/08/05	5	37.50	9	37.82	38.20	-4	3,684	-0.11%
2020/08/04	30	38.81	30	38.18	38.10	0	3,580	0.00%
2020/08/03	12	37.56	30	37.49	38.40	-18	3,112	-0.58%
2020/07/31	8	34.76	16	34.83	34.95	-8	2,872	-0.28%
2020/07/30	17	33.91	31	34.25	34.40	-14	2,763	-0.51%
2020/07/29	4	32.90	1	31.95	32.35	3	2,569	0.12%
2020/07/27	0	0.00	1	31.00	31.00	-1	2,507	-0.04%
2020/07/24	0	0.00	3	30.85	30.85	-3	2,489	-0.12%
2020/07/16	14	32.18	11	32.50	32.40	3	2,338	0.13%
2020/07/15	0	0.00	3	31.80	30.45	-3	2,228	-0.13%
2020/07/14	5	32.20	2	31.53	31.40	3	2,196	0.14%
2020/07/10	5	32.00	5	32.25	31.60	0	2,150	0.00%
2020/07/09	2	34.80	1	34.10	34.35	1	2,059	0.05%
2020/07/08	3	34.00	14	34.44	35.70	-11	2,002	-0.55%
2020/07/07	2	33.85	5	33.63	33.35	-3	1,904	-0.16%
2020/07/06	5	34.25	13	32.78	34.35	-8	1,866	-0.43%
2020/07/03	0	0.00	3	32.18	32.10	-3	1,785	-0.17%
2020/07/02	12	33.21	0	0.00	32.50	12	1,758	0.68%
2020/07/01	1	32.80	5	32.90	32.80	-4	1,697	-0.24%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/29	0	0.00	2	30.85	30.85	-2	1,535	-0.13%
2020/06/24	2	30.25	17	30.74	30.25	-15	1,500	-1.00%
2020/06/23	2	33.20	7	32.42	32.10	-5	1,455	-0.34%
2020/06/22	36	33.32	4	32.54	32.80	32	1,350	2.37%
2020/06/19	7	31.94	19	31.96	32.20	-12	1,067	-1.12%
2020/06/11	0	0.00	4	23.29	22.85	-4	758	-0.53%
2020/06/04	4	23.15	0	0.00	22.85	4	787	0.51%
2020/05/27	0	0.00	10	22.40	22.60	-10	794	-1.26%
2020/05/26	0	0.00	2	22.55	22.30	-2	798	-0.25%
2020/05/25	10	22.07	1	21.90	22.20	9	785	1.15%
2020/05/08	0	0.00	1	23.20	23.15	-1	779	-0.13%
2020/05/05	0	0.00	3	24.20	22.95	-3	765	-0.39%
2020/04/28	3	21.85	0	0.00	21.75	3	749	0.40%
2020/04/21	0	0.00	6	21.10	20.90	-6	787	-0.76%
2020/04/15	0	0.00	1	21.15	20.95	-1	800	-0.12%
2020/04/14	8	20.83	0	0.00	21.00	8	815	0.98%
2020/04/07	0	0.00	1	18.40	18.55	-1	964	-0.10%
2020/04/06	0	0.00	2	17.70	17.80	-2	995	-0.20%
2020/03/31	0	0.00	2	17.35	17.35	-2	1,140	-0.18%
2020/03/27	0	0.00	10	17.63	17.60	-10	1,189	-0.84%
2020/03/25	13	17.56	0	0.00	17.80	13	1,262	1.03%
2020/03/18	1	16.00	0	0.00	15.35	1	1,485	0.07%
2020/03/12	0	0.00	3	21.55	20.60	-3	1,428	-0.21%
2020/03/11	0	0.00	9	22.80	22.85	-9	1,400	-0.64%
2020/03/03	0	0.00	2	24.90	24.70	-2	1,377	-0.15%
2020/02/18	0	0.00	1	26.10	26.10	-1	1,367	-0.07%
2020/02/13	5	26.50	0	0.00	26.00	5	1,355	0.37%
2020/02/12	0	0.00	1	25.80	26.15	-1	1,355	-0.07%
2020/02/11	0	0.00	1	25.70	25.35	-1	1,351	-0.07%
2020/02/10	1	25.25	0	0.00	25.15	1	1,355	0.07%
2020/01/31	1	26.10	40	26.18	26.10	-39	1,334	-2.92%
2020/01/30	0	0.00	15	26.10	26.10	-15	1,328	-1.13%
2020/01/16	1	29.30	0	0.00	29.25	1	1,304	0.08%
2020/01/15	5	29.60	0	0.00	29.40	5	1,303	0.38%
2020/01/09	3	28.68	0	0.00	28.55	3	1,243	0.24%
2020/01/08	2	28.50	1	28.95	28.50	1	1,236	0.08%
2020/01/07	3	29.52	3	29.35	29.20	0	1,212	0.00%
2020/01/06	1	30.20	11	30.29	30.10	-10	1,195	-0.84%
2020/01/03	2	31.15	0	0.00	31.05	2	1,171	0.17%
2020/01/02	1	31.60	4	31.48	31.65	-3	1,129	-0.27%
2019/12/31	0	0.00	1	32.00	31.55	-1	1,097	-0.09%
2019/12/30	4	31.44	5	31.39	31.45	-1	1,014	-0.10%
2019/12/27	2	32.20	0	0.00	31.00	2	975	0.21%
2019/12/26	0	0.00	4	31.80	31.70	-4	904	-0.44%
2019/12/24	2	31.20	0	0.00	31.25	2	804	0.25%
2019/12/23	6	30.95	3	31.53	31.30	3	785	0.38%
2019/12/20	18	30.98	0	0.00	31.20	18	728	2.47%
2019/12/19	8	30.89	1	31.10	31.20	7	703	0.99%
2019/12/18	13	31.18	5	30.72	30.65	8	619	1.29%
2019/12/17	1	29.40	0	0.00	29.10	1	451	0.22%
2019/12/16	20	28.75	0	0.00	28.75	20	432	4.62%
2019/12/13	0	0.00	2	28.35	28.25	-2	428	-0.47%
2019/12/11	0	0.00	1	28.30	28.00	-1	417	-0.24%
2019/12/05	0	0.00	1	28.35	28.25	-1	427	-0.23%
2019/11/22	1	29.55	1	28.85	28.85	0	697	0.00%
2019/11/05	0	0.00	1	29.40	29.25	-1	718	-0.14%
2019/11/01	3	29.10	0	0.00	29.10	3	735	0.41%
2019/10/30	0	0.00	3	29.70	29.65	-3	746	-0.40%
2019/10/29	1	29.80	0	0.00	29.20	1	748	0.13%
2019/10/28	0	0.00	3	29.50	29.60	-3	778	-0.39%
2019/10/24	0	0.00	1	29.90	29.85	-1	795	-0.13%
2019/10/22	2	29.40	0	0.00	29.35	2	803	0.25%
2019/10/16	0	0.00	1	28.95	28.95	-1	861	-0.12%
2019/10/07	0	0.00	1	28.60	28.55	-1	1,187	-0.08%
2019/09/27	3	28.78	20	28.23	28.40	-17	1,273	-1.34%
2019/09/16	1	29.10	0	0.00	29.10	1	1,309	0.08%
2019/09/10	0	0.00	1	29.30	29.30	-1	1,317	-0.08%
2019/09/09	0	0.00	1	29.95	29.50	-1	1,323	-0.08%
2019/09/04	0	0.00	1	30.30	30.25	-1	1,294	-0.08%
2019/09/03	5	30.46	3	30.17	29.85	2	1,277	0.16%
2019/08/30	4	30.53	4	30.15	30.15	0	1,214	0.00%
2019/08/21	1	29.40	0	0.00	29.40	1	1,086	0.09%
2019/08/20	0	0.00	8	29.50	29.40	-8	1,085	-0.74%
2019/07/19	0	0.00	4	32.10	31.90	-4	1,061	-0.38%
2019/07/17	1	32.30	1	33.15	32.00	0	1,046	0.00%
2019/07/16	0	0.00	10	32.05	31.80	-10	964	-1.04%
2019/07/12	0	0.00	1	32.80	32.30	-1	970	-0.10%
2019/07/11	1	32.50	5	33.10	32.25	-4	937	-0.43%
2019/07/01	0	0.00	5	29.50	29.45	-5	830	-0.60%
2019/06/26	0	0.00	1	28.50	28.60	-1	995	-0.10%
2019/06/25	0	0.00	30	28.47	28.40	-30	1,012	-2.96%
2019/06/24	0	0.00	2	29.30	29.30	-2	1,034	-0.19%
2019/06/13	20	29.68	0	0.00	29.65	20	1,716	1.16%
2019/05/31	2	29.30	0	29.10	29.10	2	1,988	0.10%
2019/05/22	0	0.00	2	28.00	27.70	-2	2,395	-0.08%
2019/05/21	0	0.00	2	27.65	28.00	-2	2,504	-0.08%
2019/05/14	10	26.95	0	0.00	28.80	10	2,838	0.35%
2019/05/09	3	29.65	1	29.45	29.10	2	2,822	0.07%
2019/05/03	1	31.45	0	0.00	31.50	1	2,815	0.04%
2019/04/30	0	0.00	1	29.25	30.20	-1	2,799	-0.04%
2019/04/23	1	31.20	1	31.20	31.20	0	2,972	0.00%
2019/04/18	1	33.00	1	32.35	32.00	0	3,053	0.00%
2019/04/17	2	32.93	1	32.80	32.95	1	3,046	0.03%
2019/04/16	1	32.40	0	0.00	32.35	1	3,033	0.03%
2019/04/15	3	32.60	0	0.00	32.55	3	3,025	0.10%
2019/04/12	0	0.00	11	32.95	32.80	-11	3,020	-0.36%
2019/04/11	0	0.00	2	33.58	33.25	-2	3,006	-0.07%
2019/04/10	0	35.70	3	33.50	33.50	-3	2,981	-0.10%
2019/04/08	1	33.85	1	33.80	33.60	0	2,941	0.00%
2019/04/03	0	0.00	1	34.00	34.00	-1	2,913	-0.03%
2019/04/01	7	35.35	5	34.85	34.30	2	2,861	0.07%
2019/03/29	0	0.00	2	33.95	34.20	-2	2,738	-0.07%
2019/03/27	26	34.27	0	0.00	34.30	26	2,729	0.95%
2019/03/25	0	0.00	1	33.20	33.30	-1	2,692	-0.04%
2019/03/22	4	34.94	17	35.43	34.20	-13	2,683	-0.48%
2019/03/21	7	35.94	6	35.68	35.65	1	2,600	0.04%
2019/03/20	5	35.66	4	35.70	35.15	1	2,535	0.04%
2019/03/19	24	36.38	19	36.09	35.40	5	2,440	0.20%
2019/03/15	7	33.71	13	33.89	33.50	-6	2,126	-0.28%
2019/03/14	3	33.77	0	0.00	33.75	3	2,063	0.15%
2019/03/13	0	0.00	3	33.10	33.20	-3	2,158	-0.14%
2019/03/12	29	32.46	3	32.68	32.25	26	2,139	1.22%
2019/03/11	1	31.60	0	0.00	31.70	1	2,130	0.05%
2019/03/08	10	31.65	0	0.00	31.60	10	2,184	0.46%
2019/03/07	0	0.00	18	32.84	32.20	-18	2,185	-0.82%
2019/02/27	10	33.00	0	0.00	33.25	10	2,178	0.46%
2019/02/25	5	34.60	1	34.30	34.00	4	2,466	0.16%
2019/02/22	0	0.00	6	33.59	33.55	-6	2,490	-0.24%
2019/02/21	44	34.87	33	34.62	33.85	11	2,473	0.44%
2019/02/20	8	33.64	7	33.85	33.25	1	2,333	0.04%
2019/02/19	54	33.81	35	33.91	34.00	19	2,259	0.84%
2019/02/18	0	0.00	1	31.55	32.10	-1	2,053	-0.05%
2019/02/14	1	31.65	3	31.40	31.25	-2	1,988	-0.10%
2019/02/13	0	0.00	1	31.25	31.10	-1	1,972	-0.05%
2019/02/12	2	30.50	10	30.55	30.70	-8	1,941	-0.41%
2019/02/11	6	30.14	0	0.00	30.20	6	1,945	0.31%
2019/01/24	2	30.15	0	0.00	30.05	2	2,037	0.10%
2019/01/21	2	31.28	3	31.55	31.10	-1	2,063	-0.05%
2019/01/18	5	31.80	6	30.92	30.90	-1	2,042	-0.05%
2019/01/17	1	30.45	0	0.00	30.00	1	1,993	0.05%
2019/01/16	0	0.00	3	30.00	29.80	-3	2,002	-0.15%
2019/01/15	11	29.93	1	30.20	29.80	10	2,005	0.50%
2019/01/11	3	30.23	2	29.70	29.30	1	2,020	0.05%
2019/01/10	1	30.20	1	29.90	29.90	0	1,984	0.00%
2019/01/03	5	27.55	1	28.00	27.40	4	2,004	0.20%
2018/12/28	0	0.00	6	27.80	27.90	-6	2,044	-0.29%
2018/12/25	1	27.95	0	0.00	27.60	1	2,070	0.05%
2018/12/24	1	28.00	1	28.15	28.50	0	2,072	0.00%
2018/12/18	1	29.25	0	0.00	28.85	1	2,089	0.05%
2018/12/12	0	0.00	1	30.20	29.55	-1	2,048	-0.05%
2018/12/10	1	29.30	3	29.03	29.05	-2	2,026	-0.10%
2018/12/07	3	30.12	6	29.98	29.30	-3	2,002	-0.15%
2018/12/06	16	29.95	10	29.97	28.95	6	1,970	0.30%
2018/12/05	2	29.50	3	29.67	30.05	-1	1,808	-0.06%
2018/12/04	0	0.00	1	30.15	30.35	-1	1,827	-0.05%
2018/12/03	3	29.90	3	30.22	30.00	0	1,816	0.00%
2018/11/30	2	29.20	2	29.48	29.40	0	1,760	0.00%
2018/11/29	1	29.90	4	29.61	29.05	-3	1,747	-0.17%
2018/11/27	2	29.43	2	29.55	29.50	0	1,696	0.00%
2018/11/26	5	28.86	2	28.88	29.05	3	1,683	0.18%
2018/11/23	4	29.98	20	30.16	28.75	-16	1,652	-0.97%
2018/11/22	21	31.24	0	0.00	30.70	21	1,560	1.35%
2018/11/21	0	0.00	6	27.89	28.50	-6	1,328	-0.45%
2018/11/19	1	26.40	0	0.00	26.55	1	1,255	0.08%
2018/11/16	0	0.00	1	25.65	25.45	-1	1,224	-0.08%
2018/11/14	1	25.05	0	0.00	24.40	1	1,188	0.08%
2018/11/08	0	0.00	2	24.70	24.00	-2	1,238	-0.16%
2018/11/07	1	23.70	1	24.65	24.70	0	1,236	0.00%
2018/11/06	6	25.45	4	25.00	23.40	2	1,259	0.16%
2018/10/29	0	0.00	4	22.10	22.20	-4	1,244	-0.32%
2018/10/24	5	23.71	0	0.00	25.60	5	1,418	0.35%
2018/10/15	4	22.10	4	20.90	21.60	0	1,819	0.00%
2018/09/28	0	0.00	1	29.70	29.25	-1	1,903	-0.05%
2018/09/26	1	29.30	0	0.00	28.85	1	1,932	0.05%
2018/09/20	0	0.00	1	28.70	28.50	-1	2,015	-0.05%
2018/09/18	1	28.80	0	0.00	28.90	1	2,076	0.05%
2018/09/10	0	0.00	1	29.80	27.90	-1	2,319	-0.04%
2018/08/27	0	0.00	15	30.80	31.55	-15	4,238	-0.35%
2018/08/24	0	0.00	5	30.47	30.45	-5	4,244	-0.12%
2018/08/17	0	0.00	3	31.00	31.00	-3	4,397	-0.07%
2018/08/13	2	31.25	2	30.93	31.25	0	4,506	0.00%
2018/08/10	1	34.10	1	33.35	33.35	0	4,479	0.00%
2018/08/08	4	34.55	12	34.73	34.00	-8	4,628	-0.17%
2018/08/07	0	0.00	2	33.65	33.65	-2	4,602	-0.04%
2018/08/02	1	33.90	1	34.55	33.95	0	4,697	0.00%
2018/08/01	9	36.36	9	36.25	35.20	0	4,657	0.00%
2018/07/31	3	35.10	1	34.95	35.30	2	4,541	0.04%
2018/07/30	1	35.95	3	36.12	35.90	-2	4,480	-0.04%
2018/07/27	30	34.16	2	34.20	34.40	28	4,303	0.65%
2018/07/26	0	0.00	25	33.40	33.30	-25	4,273	-0.59%
2018/07/23	5	34.95	7	34.36	33.70	-2	4,266	-0.05%
2018/07/20	3	34.32	0	0.00	34.95	3	4,260	0.07%
2018/07/18	2	31.75	0	0.00	31.60	2	4,138	0.05%
2018/07/16	0	0.00	3	31.75	31.25	-3	4,182	-0.07%
2018/07/13	3	31.85	0	0.00	31.55	3	4,218	0.07%
2018/07/04	2	31.68	1	31.50	31.50	1	4,647	0.02%
2018/07/02	0	0.00	0	33.10	33.25	0	4,607	0.00%
2018/06/29	0	34.65	0	0.00	34.80	0	4,581	0.00%
2018/06/27	1	33.75	0	0.00	33.80	1	4,541	0.02%
2018/06/26	5	33.45	5	33.45	34.25	0	4,525	0.00%
2018/06/22	2	34.90	5	35.00	34.75	-3	4,481	-0.07%
2018/06/20	25	37.20	0	0.00	35.75	25	4,440	0.56%
2018/06/15	3	38.83	2	39.85	38.50	1	4,354	0.02%
2018/06/14	1	40.05	2	40.10	39.20	-1	4,259	-0.02%
2018/06/13	3	39.13	3	39.67	39.00	0	4,090	0.00%
2018/06/12	6	38.53	7	39.53	38.25	-1	3,894	-0.03%
2018/06/11	11	39.20	9	39.47	38.65	2	3,798	0.05%
2018/06/08	13	38.02	21	38.25	39.35	-8	3,494	-0.23%
2018/06/07	17	36.34	11	36.26	35.80	6	3,226	0.19%
2018/06/06	9	35.67	7	35.91	36.25	2	3,129	0.06%
2018/06/05	10	31.91	2	32.70	34.20	8	2,836	0.28%
2018/06/04	0	0.00	1	31.15	31.10	-1	2,624	-0.04%
2018/06/01	0	0.00	2	30.93	30.80	-2	2,619	-0.08%
2018/05/31	4	31.15	9	31.34	30.80	-5	2,614	-0.19%
2018/05/30	1	30.65	2	30.48	30.50	-1	2,583	-0.04%
2018/05/29	1	31.40	12	31.68	31.10	-11	2,588	-0.42%
2018/05/28	1	31.50	4	31.15	30.90	-3	2,587	-0.12%
2018/05/25	1	30.80	15	30.88	30.85	-14	2,728	-0.51%
2018/05/24	3	31.00	1	30.80	30.80	2	2,726	0.07%
2018/05/23	1	29.90	1	29.75	29.80	0	2,797	0.00%
2018/05/22	1	30.35	1	31.40	30.15	0	2,796	0.00%
2018/05/21	3	30.90	0	0.00	30.75	3	2,780	0.11%
2018/05/18	6	29.98	0	0.00	29.80	6	2,735	0.22%
2018/05/17	24	30.53	3	30.50	30.30	21	2,742	0.77%
2018/05/16	10	29.55	5	29.90	29.85	5	2,677	0.19%
2018/05/15	0	0.00	2	28.80	28.55	-2	2,638	-0.08%
2018/05/11	1	30.90	0	0.00	30.40	1	2,677	0.04%
2018/05/10	0	0.00	1	29.05	29.05	-1	2,643	-0.04%
2018/05/08	1	28.55	0	0.00	28.40	1	2,709	0.04%
2018/05/04	0	0.00	1	28.95	28.75	-1	2,888	-0.03%
2018/05/03	1	29.20	0	0.00	29.00	1	2,928	0.03%
2018/04/30	0	0.00	1	27.80	28.40	-1	3,229	-0.03%
2018/04/26	0	0.00	2	29.03	27.55	-2	3,246	-0.06%
2018/04/24	1	31.20	1	30.80	30.15	0	3,167	0.00%
2018/04/23	2	33.90	0	0.00	32.90	2	3,107	0.06%
2018/04/19	3	35.82	0	0.00	35.65	3	3,036	0.10%
2018/04/18	8	37.69	16	37.43	36.40	-8	3,033	-0.26%
2018/04/17	16	37.58	16	37.63	36.70	0	2,925	0.00%
2018/04/16	1	36.30	1	36.00	36.15	0	2,665	0.00%
2018/04/13	2	35.05	0	0.00	35.05	2	2,616	0.08%
2018/04/12	4	35.90	2	35.40	35.70	2	2,613	0.08%
2018/04/11	0	0.00	1	34.75	34.75	-1	2,606	-0.04%
2018/04/02	0	0.00	4	36.25	36.15	-4	2,639	-0.15%
2018/03/30	0	0.00	6	36.63	36.40	-6	2,678	-0.22%
2018/03/21	0	0.00	5	36.25	36.10	-5	2,706	-0.18%
2018/03/20	3	35.70	0	0.00	35.85	3	2,684	0.11%
2018/03/19	0	0.00	6	35.70	35.70	-6	2,710	-0.22%
2018/03/16	1	37.20	1	36.50	36.50	0	2,714	0.00%
2018/03/15	19	37.17	17	37.33	36.70	2	2,758	0.07%
2018/03/14	2	35.90	22	35.90	35.90	-20	2,722	-0.73%
2018/03/13	2	36.35	1	36.75	36.15	1	2,787	0.04%
2018/03/09	1	36.60	1	36.25	36.30	0	2,846	0.00%
2018/03/06	0	0.00	2	36.05	36.15	-2	2,920	-0.07%
2018/03/05	1	36.10	0	0.00	36.05	1	2,949	0.03%
2018/03/01	6	38.53	5	38.48	38.10	1	3,017	0.03%
2018/02/27	28	39.71	25	39.71	38.55	3	3,111	0.10%
2018/02/26	22	38.00	10	37.70	37.50	12	2,985	0.40%
2018/02/23	21	37.46	8	37.41	37.55	13	3,029	0.43%
2018/02/12	0	0.00	1	33.45	33.25	-1	3,213	-0.03%
2018/02/06	2	34.90	0	0.00	34.05	2	3,450	0.06%
2018/02/05	0	0.00	0	41.65	37.60	0	3,465	0.00%
2018/02/01	6	38.30	6	38.10	38.20	0	3,695	0.00%
2018/01/30	1	38.65	2	38.50	37.55	-1	3,853	-0.03%
2018/01/29	18	38.52	33	38.59	39.10	-15	3,968	-0.38%
2018/01/26	4	37.55	4	37.28	37.20	0	3,941	0.00%
2018/01/25	15	38.48	14	38.45	38.00	1	3,950	0.03%
2018/01/24	15	36.96	16	36.81	37.35	-1	3,822	-0.03%
2018/01/23	1	35.45	1	35.70	34.85	0	3,804	0.00%
2018/01/22	7	34.74	3	35.40	35.10	4	3,865	0.10%
2018/01/19	0	0.00	1	34.30	34.35	-1	3,974	-0.03%
2018/01/18	1	34.55	2	34.48	34.35	-1	4,035	-0.02%
2018/01/16	2	34.48	1	34.20	34.25	1	4,465	0.02%
2018/01/12	1	34.70	6	34.38	34.60	-5	4,724	-0.11%
2018/01/11	0	0.00	1	33.70	33.70	-1	4,783	-0.02%
2018/01/10	1	34.20	0	0.00	34.45	1	4,881	0.02%
2018/01/09	1	34.90	2	35.05	34.10	-1	5,044	-0.02%
2018/01/08	2	35.58	2	35.30	35.40	0	5,098	0.00%
2018/01/05	8	36.86	6	36.93	36.50	2	5,178	0.04%
2018/01/04	1	35.90	1	36.20	36.40	0	5,304	0.00%
2018/01/02	2	35.20	3	35.47	35.50	-1	5,674	-0.02%