慶生 (6210)-凱基-竹北券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.60
漲跌
▲0.70
漲幅
+3.06%
成交量
24張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	24.35	24.30	-1	33	-3.03%
2024/05/31	0	0.00	4	25.18	25.00	-4	43	-9.30%
2024/05/29	2	24.83	3	25.05	24.85	-1	43	-2.28%
2024/05/28	5	24.33	0	0.00	24.45	5	44	11.31%
2022/08/03	1	40.50	0	0.00	40.85	1	15	6.51%
2022/02/24	0	0.00	3	40.83	40.80	-3	17	-16.87%
2022/02/14	0	0.00	2	40.90	40.90	-2	20	-9.55%
2022/02/09	0	0.00	1	41.30	41.30	-1	21	-4.74%
2022/02/08	5	41.25	0	0.00	41.10	5	21	23.73%
2022/01/18	0	0.00	1	41.00	41.00	-1	20	-4.80%
2021/12/10	1	40.60	0	0.00	40.65	1	16	6.07%
2021/08/03	1	42.75	0	0.00	42.90	1	46	2.16%
2021/07/28	1	42.50	0	0.00	42.60	1	46	2.17%
2021/07/27	1	42.60	0	0.00	42.65	1	47	2.09%
2021/06/02	2	41.50	0	0.00	41.30	2	163	1.22%
2021/04/23	0	0.00	1	45.10	45.00	-1	142	-0.70%
2021/04/19	2	46.48	0	0.00	45.90	2	133	1.50%
2021/03/30	10	42.75	0	0.00	42.85	10	60	16.46%
2021/03/29	5	42.75	0	0.00	42.80	5	59	8.37%
2021/03/26	1	42.50	0	0.00	42.60	1	58	1.71%
2021/03/25	1	42.50	0	0.00	42.60	1	57	1.73%
2021/03/18	5	42.80	0	0.00	42.75	5	53	9.38%
2021/03/11	0	0.00	6	42.11	42.10	-6	46	-12.91%
2021/03/10	6.2	42.21	0	0.00	42.70	6.2	43	14.16%
2020/12/29	0	0.00	1	39.40	39.25	-1	30	-3.25%
2020/12/25	1	39.25	0	0.00	38.65	1	30	3.25%
2020/12/03	1	39.45	0	0.00	39.40	1	64	1.55%
2020/11/03	0	39.00	0	0.00	39.30	0	71	0.00%
2020/10/29	0	38.70	0	0.00	38.80	0	86	0.02%
2020/10/19	0	0.00	1	40.00	39.50	-1	92	-1.09%
2020/09/16	1	37.60	0	0.00	37.65	1	125	0.79%
2020/09/15	0	0.00	1	37.50	37.45	-1	127	-0.79%
2020/09/14	0	0.00	1	37.80	36.85	-1	128	-0.78%
2020/09/11	1	36.55	0	0.00	37.60	1	122	0.81%
2020/07/28	0.3	44.50	0	0.00	44.65	0.3	173	0.19%
2020/07/20	0.5	44.60	0	0.00	44.80	0.5	176	0.28%
2020/07/08	0	0.00	4	47.58	47.50	-4	186	-2.15%
2020/07/07	0	0.00	1	47.35	47.35	-1	186	-0.53%
2020/06/04	2	47.10	0	0.00	47.10	2	247	0.81%
2020/05/29	0	0.00	1	45.00	45.10	-1	264	-0.38%
2020/05/28	0	0.00	2	44.85	44.90	-2	266	-0.75%
2020/05/26	0	0.00	1	45.20	45.10	-1	289	-0.35%
2020/05/18	3	45.25	0	0.00	45.15	3	356	0.84%
2020/05/15	0	0.00	9	43.53	44.00	-9	355	-2.53%
2020/05/11	1	45.00	2	45.00	44.90	-1	368	-0.27%
2020/05/08	0	0.00	2	45.40	45.55	-2	370	-0.54%
2020/05/07	9	45.36	0	0.00	45.80	9	368	2.44%
2020/05/06	4	42.98	0	0.00	43.05	4	356	1.12%
2020/04/30	0	0.00	2	43.63	43.10	-2	355	-0.56%
2020/04/21	2	40.65	0	0.00	40.45	2	359	0.56%
2020/04/14	2	42.00	0	0.00	42.25	2	352	0.57%
2020/04/08	0	0.00	1	41.80	42.00	-1	337	-0.30%
2020/04/07	1	41.15	0	0.00	41.50	1	334	0.30%
2020/03/30	0	0.00	2	39.45	39.85	-2	326	-0.61%
2020/03/19	2	35.50	0	0.00	35.50	2	322	0.62%
2020/03/16	0	0.00	1	41.40	41.90	-1	309	-0.32%
2020/03/13	1	40.50	0	0.00	41.65	1	308	0.32%
2020/03/12	1	45.00	0	0.00	45.00	1	292	0.34%
2020/03/06	0	0.00	1	55.10	54.30	-1	262	-0.38%
2020/03/05	0	0.00	3	54.07	54.40	-3	255	-1.17%
2020/02/25	6	55.60	2	54.90	54.90	4	215	1.86%
2020/02/12	0	0.00	1	48.30	48.60	-1	182	-0.55%
2020/02/10	0	0.00	1	45.80	45.85	-1	172	-0.58%
2020/01/30	2	45.00	1	46.00	44.90	1	175	0.57%
2020/01/20	1	47.65	0	0.00	47.50	1	171	0.58%
2020/01/17	1	47.90	0	0.00	47.90	1	170	0.59%
2020/01/16	1	48.00	0	0.00	48.25	1	171	0.58%
2020/01/08	0	0.00	1	46.55	46.00	-1	170	-0.58%
2020/01/02	0	0.00	1	46.00	46.30	-1	171	-0.58%
2019/12/27	0	0.00	1	45.80	46.05	-1	177	-0.56%
2019/12/23	1	45.05	0	0.00	45.10	1	187	0.53%
2019/12/20	1	45.65	0	0.00	46.00	1	194	0.51%
2019/12/02	1	47.70	0	0.00	46.95	1	229	0.44%
2019/11/18	0	0.00	1	49.20	49.20	-1	221	-0.45%
2019/11/15	1	48.50	0	0.00	48.60	1	219	0.45%
2019/11/14	0	0.00	1	48.60	48.60	-1	216	-0.46%
2019/11/13	0	0.00	1	48.10	47.80	-1	201	-0.50%
2019/11/12	1	48.05	0	0.00	47.80	1	201	0.50%
2019/11/11	2	47.58	2	48.45	48.00	0	196	0.00%
2019/11/08	1	46.00	0	0.00	45.95	1	187	0.53%
2019/10/30	0	0.00	1	45.85	46.10	-1	185	-0.54%
2019/10/22	0	0.00	2	44.90	45.00	-2	176	-1.13%
2019/10/16	2	43.55	0	0.00	43.00	2	172	1.16%
2019/10/08	0	0.00	6	45.10	45.05	-6	166	-3.60%
2019/10/07	0	0.00	1	44.95	45.00	-1	165	-0.60%
2019/10/04	2	44.50	0	0.00	44.30	2	162	1.23%
2019/10/03	1	45.00	0	0.00	44.95	1	160	0.62%
2019/09/25	0	0.00	1	44.90	45.35	-1	145	-0.69%
2019/09/19	0	0.00	1	44.20	43.80	-1	125	-0.80%
2019/09/18	1	44.50	0	0.00	44.45	1	121	0.82%
2019/09/09	1	41.70	0	0.00	40.80	1	81	1.23%
2019/09/06	1	41.90	0	0.00	42.00	1	79	1.25%
2019/09/05	1	42.00	5	41.96	42.05	-4	79	-5.06%
2019/09/04	1	42.00	0	0.00	42.10	1	77	1.29%
2019/08/26	0	0.00	3	39.70	40.70	-3	64	-4.64%
2019/08/20	0	0.00	5	41.20	41.15	-5	49	-10.17%
2019/07/31	1	37.40	0	0.00	37.40	1	45	2.20%
2019/07/30	1	37.50	0	0.00	37.60	1	45	2.21%
2019/07/24	1	37.25	0	0.00	37.70	1	43	2.31%
2019/07/23	1	37.65	0	0.00	37.25	1	42	2.33%
2019/07/19	1	37.90	0	0.00	37.60	1	42	2.34%
2019/01/24	0	0.00	1	30.50	30.30	-1	22	-4.54%
2019/01/16	1	30.05	0	0.00	29.70	1	24	4.09%
2019/01/15	0	0.00	1	30.40	30.30	-1	25	-3.94%
2019/01/11	1	29.05	0	0.00	29.30	1	24	4.01%
2018/10/19	0	0.00	1	31.40	31.00	-1	57	-1.75%
2018/10/11	0	0.00	1	32.50	31.60	-1	54	-1.84%
2018/08/22	0	0.00	7	41.91	42.40	-7	47	-14.79%
2018/08/21	0	0.00	3	42.00	42.00	-3	43	-6.93%
2018/08/03	1	41.90	0	0.00	41.90	1	33	2.98%
2018/06/27	10	41.30	0	0.00	41.35	10	45	22.13%
2018/04/12	2	42.78	0	0.00	42.65	2	86	2.32%
2018/03/23	0	0.00	1	43.35	43.30	-1	79	-1.26%
2018/03/22	0	0.00	1	44.20	43.50	-1	77	-1.29%
2018/03/19	1	43.80	4	43.86	43.80	-3	71	-4.19%
2018/03/15	4	44.04	0	0.00	43.55	4	64	6.17%
2018/01/18	1	40.60	0	0.00	40.85	1	109	0.91%