台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    520
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
居易 (6216)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.4500.0035.4515670.18%
2024/03/2200.00736.2636.75-7540-1.30%
2024/03/21335.5000.0035.4535220.57%
2024/03/2000.00236.0035.60-2518-0.39%
2024/03/1900.00135.0535.00-1505-0.20%
2024/03/18135.0000.0035.0515060.20%
2024/03/1500.00135.1535.15-1506-0.20%
2024/03/14335.1800.0035.1535250.57%
2024/03/1300.002435.6035.45-24518-4.63%
2024/03/12134.801.135.1035.35-0.1508-0.02%
2024/03/11134.651034.7034.50-9494-1.82%
2024/03/07033.8000.0033.6504690.00%
2024/02/2900.001033.8033.80-10439-2.27%
2024/02/2000.00533.4533.30-5433-1.15%
2024/02/1900.00333.2033.10-3422-0.71%
2024/02/1600.00931.9831.80-9391-2.30%
2024/01/09129.8000.0029.8511,3790.07%
2024/01/08130.4000.0030.3011,3970.07%
2024/01/05130.6000.0030.6011,4580.07%
2023/12/25130.8000.0030.8011,6700.06%
2023/12/2100.00130.8030.80-11,677-0.06%
2023/12/19530.5500.0030.6551,6830.30%
2023/12/18230.8000.0030.8021,6850.12%
2023/12/14530.8500.0030.8551,6870.30%
2023/12/111030.0200.0030.10101,6890.59%
2023/12/08131.1000.0031.1011,6650.06%
2023/12/06330.9700.0031.0031,6810.18%
2023/12/05931.141231.0031.00-31,679-0.18%
2023/12/01631.6200.0031.5061,6700.36%
2023/11/30731.7400.0031.6571,6650.42%
2023/11/27431.9900.0031.6041,6690.24%
2023/11/2400.00232.1531.60-21,675-0.12%
2023/11/22231.6000.0031.6021,6890.12%
2023/11/17231.2000.0031.0521,6960.12%
2023/11/16231.20331.6031.25-11,689-0.06%
2023/11/15331.2800.0031.3531,6830.18%
2023/11/14932.0900.0031.3591,6790.54%
2023/11/13132.2000.0032.1011,6700.06%
2023/11/10234.452834.1434.10-261,636-1.59%
2023/11/09535.35135.0034.9541,6180.25%
2023/11/035036.502235.5535.60281,5821.77%
2023/11/02835.9800.0036.0081,5510.52%
2023/11/0100.0010135.2735.25-1011,499-6.74% 大賣/鉅額交易
2023/10/312236.892336.1036.00-11,462-0.07%
2023/10/302637.72937.0436.55171,3411.27%
2023/10/271935.7144.537.4237.60-25.51,115-2.29%
2023/10/2500.001.334.4434.80-1.3957-0.14%
2023/10/24133.25233.7333.40-1905-0.11%
2023/10/2000.00232.3532.00-2853-0.23%
2023/10/185032.65132.2032.20498335.88%
2023/10/175032.7300.0032.65508046.21%
2023/10/16132.60133.1032.4507820.00%
2023/10/13232.830.232.8032.401.87640.24%
2023/10/12133.951133.8034.00-10708-1.41%
2023/10/1100.007.532.2831.00-7.5582-1.29%
2023/10/06229.5800.0029.6525150.39%
2023/09/27128.3000.0028.5015850.17%
2023/09/250.228.9500.0028.750.25840.03%
2023/09/2200.00128.8028.75-1585-0.17%
2023/09/21128.8000.0029.1515920.17%
2023/09/1800.00430.0029.85-4582-0.69%
2023/09/1200.00129.8529.75-1560-0.18%
2023/09/1100.00329.5029.40-3551-0.54%
2023/09/08128.8000.0028.9515380.19%
2023/09/0100.00129.1529.15-1536-0.19%
2023/08/29130.1500.0030.2015140.19%
2023/08/2800.00531.0830.20-5502-1.00%
2023/08/22529.8000.0029.8054491.11%
2023/08/180.130.10629.9630.05-5.9440-1.34%
2023/08/17130.0000.0030.5014330.23%
2023/08/16529.9500.0029.8054181.20%
2023/08/1100.00229.9829.80-2396-0.50%
2023/08/10129.7000.0029.5013730.27%
2023/07/3100.00529.3029.45-5344-1.45%
2023/07/2800.00129.1529.20-1336-0.30%
2023/07/2100.001328.8228.85-13316-4.10%
2023/07/2000.00229.0028.85-2317-0.63%
2023/07/1900.00129.0528.90-1315-0.32%
2023/07/1400.00428.8028.80-4304-1.31%
2023/07/13329.1800.0028.7033011.00%
2023/07/12329.62629.9728.85-3292-1.03%
2023/07/0700.00329.0728.70-3237-1.26%
2023/07/0600.00829.7829.25-8238-3.36%
2023/07/0500.00729.0029.05-7226-3.09%
2023/06/2800.00128.2528.05-1205-0.49%
2023/06/1500.00228.2328.20-2210-0.95%
2023/05/2400.00427.2527.15-4184-2.17%
2023/05/16326.6000.0026.6031751.70%
2023/05/05526.3000.0026.4051712.91%
2023/04/2500.00526.2526.15-5164-3.03%
2023/04/2100.001926.3526.30-19162-11.71%
2023/04/20526.6500.0026.6051573.18%
2023/04/17127.0500.0027.0511530.65%
2023/03/30527.5000.0027.1551373.64%
2023/03/2700.00128.0027.85-1131-0.76%
2023/03/21027.6000.0027.5501260.00%
2023/02/1500.001026.0026.10-10175-5.69%
2023/01/1000.00125.5025.50-1204-0.49%
2023/01/031025.2100.0025.30102394.17%
2022/12/14325.6500.0025.9032811.07%
2022/12/02426.2000.0026.2543191.25%
2022/11/1700.001525.7226.20-15394-3.80%
2022/11/10225.0800.0025.0524350.46%
2022/11/01125.0000.0024.9517410.13%
2022/10/2600.00124.6024.65-1807-0.12%
2022/10/20124.4000.0024.5018360.12%
2022/09/23527.3500.0027.2051,1390.44%
2022/09/2000.00128.0527.90-11,165-0.09%
2022/09/1600.00128.1528.05-11,191-0.08%
2022/09/14129.0500.0029.0511,2280.08%
2022/09/12128.7500.0028.6511,3190.08%
2022/08/3000.00331.0031.00-31,503-0.20%
2022/08/25232.8500.0032.7521,4930.13%
2022/08/1900.00132.4032.25-11,451-0.07%
2022/08/1800.00232.2532.25-21,441-0.14%
2022/08/17131.40131.9031.9501,4310.00%
2022/08/1600.00232.0031.90-21,426-0.14%
2022/08/12330.3200.0030.3531,3870.22%
2022/08/11230.25130.1530.2011,3580.07%
2022/08/10133.50333.3833.45-21,261-0.16%
2022/08/09132.5500.0032.5511,2220.08%
2022/08/05132.10532.1632.10-41,149-0.35%
2022/08/0400.001031.1531.05-101,128-0.89%
2022/07/2900.00430.2530.40-41,195-0.33%
2022/07/2800.004.529.8729.70-4.51,199-0.38%
2022/07/2700.00329.4729.50-31,203-0.25%
2022/07/2200.00329.5529.00-31,298-0.23%
2022/07/19128.80128.9528.9501,3070.00%
2022/07/18128.25128.5528.5501,3140.00%
2022/07/1400.00128.2528.45-11,348-0.07%
2022/07/13927.7700.0027.5091,4110.64%
2022/07/121127.57127.6527.60101,3910.72%
2022/07/081732.36832.4633.9591,2970.69%
2022/07/07230.7000.0031.2021,2380.16%
2022/07/0100.001030.0529.45-101,251-0.80%
2022/06/30231.75732.0831.45-51,237-0.40%
2022/06/2800.00132.0031.95-11,214-0.08%
2022/06/27132.40332.1831.80-21,203-0.17%
2022/06/231130.80531.8130.6061,1760.51%
2022/06/22231.4500.0031.4521,1570.17%
2022/06/20929.852830.5929.15-191,104-1.72%
2022/06/171032.10631.7932.3541,0300.39%
2022/06/16631.661232.3730.80-6984-0.61%
2022/06/15331.701631.8831.30-13890-1.46%
2022/06/14329.98130.1030.2528290.24%
2022/06/131630.30630.6330.75108111.23%
2022/06/10729.8900.0029.8077810.90%
2022/06/0800.00530.1029.80-5770-0.65%
2022/06/0700.00330.1030.05-3765-0.39%
2022/06/01329.2500.0029.4037480.40%
2022/05/16127.8000.0027.9017140.14%
2022/05/12128.10127.7027.1006940.00%
2022/05/11228.751128.6628.45-9671-1.34%
2022/05/1000.00331.2031.50-3605-0.50%
2022/05/09229.6300.0029.8025700.35%
2022/05/06129.90130.0530.2005600.00%
2022/05/0500.00130.4530.10-1555-0.18%
2022/05/04130.0000.0030.0015420.18%
2022/04/29231.15231.7531.2505130.00%
2022/04/28331.17631.5331.60-3472-0.64%
2022/04/2700.00230.7530.55-2425-0.47%
2022/04/26230.3500.0030.2024110.49%
2022/04/2100.00131.8531.20-1373-0.27%
2022/04/19031.45331.3331.60-3319-0.94%
2022/04/1800.001030.1330.30-10239-4.17%
2022/04/1500.0013.529.9230.00-13.5229-5.89%
2022/04/1400.00630.2630.00-6222-2.70%
2022/04/13029.75230.3030.10-2205-0.97%
2022/04/12329.601329.5829.30-10189-5.28%
2022/04/1100.00629.8229.60-6176-3.39%
2022/04/08127.9000.0028.1511500.67%
2022/04/06128.3000.0028.4511460.68%
2022/04/01227.7000.0027.9521401.42%
2022/03/31927.8800.0027.8091426.32%
2022/03/2800.00827.8127.85-8144-5.53%
2022/03/25627.60327.8827.7531492.01%
2022/03/2400.00127.1027.15-1142-0.70%
2022/03/04126.6000.0026.6011580.63%
2022/01/2000.001027.1527.15-10670-1.49%
2022/01/14527.0000.0027.0057540.66%
2022/01/07327.1000.0027.1037480.40%
2022/01/06327.3000.0027.4537430.40%
2022/01/05227.6000.0027.5027420.27%
2022/01/04727.7800.0027.7077400.95%
2022/01/03127.8000.0027.8017370.14%
2021/12/28227.5300.0027.5527310.27%
2021/12/2300.002027.7027.50-20725-2.76%
2021/12/02126.2500.0026.2516900.14%
2021/11/3000.00026.2026.8506840.00%
2021/11/1900.00128.3527.85-1663-0.15%
2021/11/1600.002228.4428.70-22637-3.45%
2021/11/15127.4000.0027.3516100.16%
2021/11/121627.8400.0027.60166042.64%
2021/11/11528.4500.0027.7555970.84%
2021/11/0900.000.127.7527.60-0.1579-0.02%
2021/11/052228.9100.0028.80225583.94%
2021/11/04128.0000.0027.8015300.19%
2021/11/01228.0800.0027.6024840.41%
2021/10/291529.1717.128.6228.20-2.1445-0.47%
2021/10/283.132.20731.1629.50-3.9383-1.01%
2021/10/2700.001030.5030.50-10172-5.78%
2021/10/26127.7500.0027.7511220.82%
2021/09/2900.00324.7024.60-389-3.37%
2021/09/2800.00224.7524.75-291-2.19%
2021/09/0100.00224.9025.15-289-2.24%
2021/08/2400.00225.9025.90-276-2.60%
2021/08/1700.00325.8025.60-377-3.85%
2021/08/1200.00226.0026.00-277-2.57%
2021/07/3000.001225.9025.85-1292-13.04%
2021/07/12125.8500.0025.8511250.79%
2021/07/09325.8000.0025.8531262.38%
2021/07/08325.9000.0025.9031272.36%
2021/06/2400.00125.4025.50-1140-0.71%
2021/06/1100.00225.3025.25-2149-1.34%
2021/06/1000.00125.4525.20-1148-0.67%
2021/06/0800.00325.6725.50-3150-1.99%
2021/06/0700.00225.4325.25-2152-1.31%
2021/06/0400.00125.2025.15-1152-0.66%
2021/06/0200.00225.3025.35-2151-1.32%
2021/05/28825.0900.0025.1081515.28%
2021/05/25125.2000.0025.2011520.66%
2021/05/1800.00124.6024.90-1153-0.65%
2021/05/1700.00424.5024.20-4151-2.64%
2021/05/1400.00425.1325.05-4148-2.70%
2021/05/1300.00325.0725.00-3146-2.04%
2021/05/12525.421525.0124.95-10144-6.94%
2021/05/1100.00325.6725.70-3139-2.15%
2021/05/0500.00225.8525.85-2134-1.49%
2021/05/04125.60325.6025.80-2134-1.49%
2021/04/281026.18126.3526.3591227.34%
2021/04/26126.0500.0026.1011220.81%
2021/04/21126.0000.0026.0011150.87%
2021/04/20225.9500.0026.0021131.76%
2021/04/16225.75525.8125.85-3114-2.63%
2021/04/15125.9000.0025.9011130.88%
2021/04/09326.25126.3026.2521071.86%
2021/04/08226.3000.0026.3521051.90%
2021/04/07326.3300.0026.3531022.92%
2021/03/261525.7800.0025.80159316.02%
2021/02/2500.001025.7025.80-10131-7.60%
2021/02/24125.7000.0025.7511300.76%
2021/02/2200.00125.3025.45-1129-0.78%
2021/02/05124.5000.0024.5011290.77%
2021/02/01124.6000.0024.5511280.78%
2021/01/20125.0000.0025.0011260.79%
2020/12/10126.0000.0025.851941.05%
2020/12/0800.00226.1026.10-293-2.14%
2020/12/03125.9500.0025.951911.09%
2020/12/0100.001526.1726.25-1590-16.61%
2020/11/30126.25126.5026.800880.00%
2020/11/12125.2000.0025.151711.40%
2020/10/2900.00125.3025.30-181-1.23%
2020/10/2300.00125.5025.50-182-1.22%
2020/08/31125.8000.0025.8011100.90%
2020/08/2700.00125.8525.90-1113-0.88%
2020/08/2600.00225.9326.00-2111-1.80%
2020/08/25127.4000.0027.4511050.95%
2020/08/21127.3500.0027.351981.01%
2020/08/2000.00227.2027.20-297-2.05%
2020/08/18127.3500.0027.351921.08%
2020/07/3100.00127.3027.45-192-1.08%
2020/07/24127.6000.0027.501991.00%
2020/07/22127.6000.0027.6511000.99%
2020/07/20127.5000.0027.6011010.99%
2020/07/17127.6000.0027.6011001.00%
2020/07/13127.90527.9027.90-4106-3.76%
2020/07/09528.2000.0028.2551064.71%
2020/07/07128.2000.0028.2011070.93%
2020/07/06128.35128.4028.3001070.00%
2020/07/03628.39628.2028.2501060.00%
2020/06/24227.68527.6527.75-3106-2.82%
2020/06/22227.7000.0027.8521061.87%
2020/06/1800.001327.6527.65-13107-12.09%
2020/06/17127.65327.7027.70-2108-1.85%
2020/06/16127.6500.0027.6511120.89%
2020/06/15227.5500.0027.5521211.64%
2020/06/11227.50127.6527.4011280.78%
2020/06/1000.00527.8727.65-5128-3.88%
2020/06/0800.00127.8527.60-1139-0.72%
2020/05/1300.00427.5627.50-4143-2.79%
2020/05/11127.4500.0027.4511400.71%
2020/05/0800.00427.7527.90-4140-2.85%
2020/05/0700.00927.3427.55-9139-6.47%
2020/05/0500.001227.5427.45-12138-8.64%
2020/04/3000.00227.5527.55-2136-1.47%
2020/04/2800.00627.2227.25-6137-4.35%
2020/04/2700.00527.3127.35-5143-3.49%
2020/04/24427.14127.1527.0531412.12%
2020/04/2300.00226.9526.85-2140-1.42%
2020/04/2200.00526.7026.60-5139-3.58%
2020/04/2000.00727.0927.10-7137-5.09%
2020/04/1700.00527.1026.95-5135-3.68%
2020/04/16227.051026.9827.10-8131-6.06%
2020/04/1500.00526.9827.00-5131-3.80%
2020/04/13226.70426.3826.65-2129-1.54%
2020/04/07225.5000.0025.3521261.58%
2020/04/061724.8300.0025.151712513.52%
2020/04/01124.4500.0024.6011240.80%
2020/03/311324.36124.3524.40121259.56%
2020/03/30523.8300.0024.1551253.98%
2020/03/26123.4000.0023.4511230.81%
2020/03/20222.1000.0022.1021231.62%
2020/03/16125.2500.0025.0011030.97%
2020/03/13225.0500.0025.3021001.99%
2020/03/12126.653026.6326.65-2991-31.55%
2020/03/113027.4000.0027.30308833.72%
2020/03/10126.9500.0027.001851.16%
2020/02/25127.4500.0027.401801.23%
2020/02/10127.5000.0027.501811.22%
2020/02/07227.7300.0027.652802.48%
2020/02/061027.8000.0027.85107912.57%
2019/12/1100.00127.8427.90-158-1.79%
2019/11/28127.8500.0027.851591.69%
2019/11/1200.00127.8027.80-188-1.12%
2019/11/0400.00328.0528.05-392-3.23%
2019/10/24127.9000.0027.951931.07%
2019/10/0700.00428.0027.95-498-4.08%
2019/10/0400.00227.8527.95-298-2.03%
2019/09/2600.00327.9027.95-399-3.01%
2019/09/2000.00627.8527.85-699-6.05%
2019/09/1700.00127.8027.80-199-1.00%
2019/09/1600.00427.8827.80-4100-3.99%
2019/09/1200.00527.9127.90-5100-4.97%
2019/09/03127.8000.0027.9011010.98%
2019/08/30127.850.227.9028.000.8990.80%
2019/08/2900.00127.8527.80-198-1.01%
2019/08/27228.9800.0028.902892.24%
2019/08/2600.00229.0029.05-280-2.48%
2019/08/2300.00129.2529.20-178-1.28%
2019/08/20529.1300.0029.055716.97%
2019/08/16129.0500.0029.001681.47%
2019/08/1300.00228.9529.05-267-2.96%
2019/08/12228.9500.0028.902653.06%
2019/06/2800.00128.5528.55-175-1.33%
2019/06/10228.2500.0028.202802.47%
2019/06/03128.3000.0028.501831.20%
2019/05/22128.0000.0027.951861.16%
2019/05/08129.0000.0029.001791.25%
2019/04/1200.00828.9528.95-870-11.32%
2019/03/26128.7500.0028.701541.83%
2019/03/21028.8500.0028.950540.00%
2019/02/25028.4500.0028.400450.00%
2019/01/24227.8500.0027.852404.91%
2019/01/1500.00127.6027.50-143-2.30%
2019/01/11127.5000.0027.651442.24%
2018/12/0400.00327.8027.80-376-3.91%
2018/11/15127.2000.0027.101941.06%
2018/11/05326.7000.0026.4031212.48%
2018/11/02126.7000.0026.8011210.82%
2018/10/31126.5000.0026.6011230.81%
2018/10/15126.3000.0026.5011320.76%
2018/10/11126.7000.0026.5511350.74%
2018/10/08127.6000.0027.8011330.75%
2018/10/05127.8000.0027.8011640.61%
2018/09/19227.8500.0027.8021631.22%
2018/09/14128.1000.0028.1011570.63%
2018/09/1100.00328.0028.10-3157-1.90%
2018/09/07328.1000.0028.0531541.94%
2018/08/2700.00128.0528.25-1159-0.63%
2018/08/24329.9000.0029.8531541.95%
2018/08/1700.00229.5029.55-2145-1.38%
2018/08/10230.30030.1529.9021381.41%
2018/08/0700.00330.3030.30-3134-2.24%
2018/08/0200.001030.3530.40-10136-7.33%
2018/07/1900.00130.2530.30-1133-0.75%
2018/07/1800.00729.8529.90-7129-5.42%
2018/07/16029.6500.0029.7501270.04%
2018/06/2600.00029.2529.200106-0.05%
2018/06/25729.4400.0029.3071076.48%
2018/05/11029.0000.0029.0001050.05%
2018/04/2700.002028.3528.40-20102-19.43%
2018/04/1600.001728.9528.95-17103-16.40%
2018/03/27228.1300.0028.102902.21%
2018/03/23128.2500.0028.451831.19%
2018/01/241029.10529.1529.055806.20%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音