旺矽 (6223)-凱基-竹北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.3	750.02	2	749.00	745.00	1.3	2,999	0.04%
2024/11/21	4	757.00	6.2	750.45	747.00	-2.2	3,074	-0.07%
2024/11/20	6.5	742.45	3	748.67	745.00	3.5	3,135	0.11%
2024/11/19	6.1	768.47	8.1	767.14	763.00	-2	3,147	-0.06%
2024/11/18	8.3	759.31	1	792.00	750.00	7.3	3,163	0.23%
2024/11/15	0.1	801.00	0	0.00	791.00	0.1	3,178	0.00%
2024/11/14	3.2	802.67	2	800.00	797.00	1.2	3,202	0.04%
2024/11/13	3	806.34	7	812.14	814.00	-4	3,236	-0.12%
2024/11/12	7.3	779.72	1	783.00	762.00	6.3	3,221	0.20%
2024/11/11	4.1	833.90	1	847.00	819.00	3.1	3,244	0.10%
2024/11/08	18	838.44	8.1	834.94	841.00	9.9	3,258	0.30%
2024/11/07	3.2	826.88	3	829.67	830.00	0.2	3,291	0.01%
2024/11/06	0	0.00	1.1	834.91	832.00	-1.1	3,353	-0.03%
2024/11/05	1.3	828.54	2.3	826.04	821.00	-1	3,364	-0.03%
2024/11/04	2.2	800.50	4.2	800.52	818.00	-2	3,396	-0.06%
2024/11/01	3	785.33	3	792.33	789.00	0	3,406	0.00%
2024/10/30	6	800.00	6	802.33	805.00	0	3,409	0.00%
2024/10/29	6.5	788.56	5	794.40	798.00	1.5	3,413	0.04%
2024/10/28	7.3	802.94	6	808.17	806.00	1.3	3,399	0.04%
2024/10/25	7.3	831.49	2.2	826.99	813.00	5.1	3,413	0.15%
2024/10/24	6.2	863.13	7	855.29	860.00	-0.8	3,415	-0.02%
2024/10/23	2	856.00	3	846.67	860.00	-1	3,429	-0.03%
2024/10/22	4	834.51	4	839.75	834.00	0	3,454	0.00%
2024/10/21	2	835.00	0	0.00	829.00	2	3,480	0.06%
2024/10/18	8	837.50	6	834.33	827.00	2	3,514	0.06%
2024/10/17	2	826.01	2	834.60	839.00	0	3,507	0.00%
2024/10/16	1	840.00	6	840.17	839.00	-5	3,505	-0.14%
2024/10/15	8.2	845.43	12.9	833.60	850.00	-4.7	3,515	-0.13%
2024/10/14	2	794.00	3.2	790.14	795.00	-1.2	3,465	-0.04%
2024/10/11	1	780.99	0	0.00	785.00	1	3,464	0.03%
2024/10/09	6.1	780.14	4	766.25	768.00	2.1	3,489	0.06%
2024/10/08	2	778.00	9.5	776.54	795.00	-7.5	3,477	-0.22%
2024/10/07	2	753.00	4	749.50	752.00	-2	3,479	-0.06%
2024/10/04	7.7	739.54	1	738.84	730.00	6.7	3,507	0.19%
2024/10/01	5	765.60	9.3	761.37	764.00	-4.3	3,523	-0.12%
2024/09/30	6.2	754.45	7.3	752.95	747.00	-1.1	3,509	-0.03%
2024/09/27	7.5	762.87	5	769.00	759.00	2.5	3,499	0.07%
2024/09/26	3	769.00	3	766.67	765.00	0	3,467	0.00%
2024/09/25	13	774.08	12.1	765.93	760.00	0.9	3,475	0.03%
2024/09/24	10.3	759.67	6.3	753.32	750.00	4	3,450	0.12%
2024/09/23	6.3	793.08	6	778.33	775.00	0.3	3,442	0.01%
2024/09/20	14	809.07	10.5	802.59	798.00	3.5	3,435	0.10%
2024/09/19	2.3	807.91	9.3	796.53	814.00	-7	3,418	-0.20%
2024/09/18	5	784.34	4	784.50	767.00	1	3,387	0.03%
2024/09/16	15.3	797.16	9	790.78	789.00	6.3	3,391	0.19%
2024/09/13	7	779.86	10	781.30	787.00	-3	3,352	-0.09%
2024/09/12	12.4	771.77	10.4	777.06	780.00	2	3,343	0.06%
2024/09/11	4.2	728.49	7	735.71	750.00	-2.8	3,317	-0.08%
2024/09/10	7.2	737.70	6	727.67	721.00	1.2	3,319	0.03%
2024/09/09	8	732.50	8	732.75	744.00	0	3,333	0.00%
2024/09/06	11.3	741.73	11	745.52	733.00	0.3	3,383	0.01%
2024/09/05	15	761.41	14.1	756.86	746.00	0.9	3,432	0.03%
2024/09/04	10.2	756.65	10.3	761.85	763.00	-0.1	3,401	0.00%
2024/09/03	5	765.40	7	759.29	755.00	-2	3,335	-0.06%
2024/09/02	5.1	766.35	4	754.25	753.00	1.1	3,353	0.03%
2024/08/30	10.2	761.55	10	763.50	768.00	0.2	3,371	0.01%
2024/08/29	5	785.57	4.2	774.10	768.00	0.8	3,337	0.02%
2024/08/28	9.1	798.40	10.2	797.63	774.00	-1.2	3,304	-0.04%
2024/08/27	16	801.13	12.4	804.66	814.00	3.6	3,256	0.11%
2024/08/26	13.5	814.25	9.7	802.13	798.00	3.8	3,227	0.12%
2024/08/23	14.1	771.86	14.2	770.28	807.00	-0.1	3,160	0.00%
2024/08/22	12.5	748.39	8	754.50	742.00	4.5	3,123	0.14%
2024/08/21	4.1	714.26	6.3	709.51	715.00	-2.2	3,104	-0.07%
2024/08/20	2	697.00	4	689.25	688.00	-2	3,210	-0.06%
2024/08/19	10.2	689.10	6.2	680.79	693.00	4	3,236	0.12%
2024/08/16	16	670.56	8	662.52	666.00	8	3,296	0.24%
2024/08/15	4	658.01	4.7	658.62	665.00	-0.7	3,302	-0.02%
2024/08/14	9	634.00	6	640.17	648.00	3	3,292	0.09%
2024/08/13	7	580.14	16.5	587.21	591.00	-9.5	3,235	-0.29%
2024/08/12	14	566.79	9.1	565.45	560.00	5	3,197	0.15%
2024/08/09	24.1	576.00	13.1	577.97	573.00	11	3,219	0.34%
2024/08/08	6.1	555.85	7.2	562.22	559.00	-1.1	3,210	-0.03%
2024/08/07	3	512.66	9	502.85	522.00	-6	3,171	-0.19%
2024/08/06	17	478.32	7	484.13	475.00	10	3,233	0.31%
2024/08/05	7.4	488.27	0.1	484.00	481.50	7.2	3,321	0.22%
2024/08/02	5.5	538.36	7	542.00	535.00	-1.5	3,331	-0.05%
2024/08/01	2.2	554.00	1.7	552.35	553.00	0.5	3,361	0.01%
2024/07/31	6	550.00	5	543.80	541.00	1	3,407	0.03%
2024/07/30	6.2	534.92	12	540.33	555.00	-5.8	3,452	-0.17%
2024/07/29	8.3	549.14	10	559.80	526.00	-1.7	3,449	-0.05%
2024/07/26	9	564.11	8.4	548.34	574.00	0.6	3,496	0.02%
2024/07/23	1.5	539.48	6	543.83	555.00	-4.5	3,553	-0.13%
2024/07/22	8.5	547.98	4	556.50	531.00	4.5	3,605	0.12%
2024/07/19	4.7	587.60	2	589.00	590.00	2.7	3,592	0.07%
2024/07/18	10.2	603.66	5.1	605.20	610.00	5.1	3,630	0.14%
2024/07/17	5	616.60	4.1	622.20	623.00	0.9	3,673	0.03%
2024/07/16	5.2	622.38	9	624.78	617.00	-3.8	3,719	-0.10%
2024/07/15	13.3	628.78	10	631.60	635.00	3.3	3,760	0.09%
2024/07/12	8.1	599.74	4	596.75	595.00	4.1	3,775	0.11%
2024/07/11	4.2	624.13	3	619.65	620.00	1.1	3,821	0.03%
2024/07/10	5.3	594.36	5.1	595.56	600.00	0.1	3,827	0.00%
2024/07/09	8	580.12	9	570.00	573.00	-1	3,883	-0.03%
2024/07/08	9.1	558.73	7	551.14	549.00	2.1	3,931	0.05%
2024/07/05	2	550.98	11	568.64	582.00	-9	3,967	-0.23%
2024/07/04	3	534.67	2	530.00	535.00	1	3,997	0.03%
2024/07/03	4	540.00	3.1	534.87	535.00	0.9	4,032	0.02%
2024/07/02	13.2	544.47	11.3	537.92	539.00	1.9	4,034	0.05%
2024/07/01	6.1	532.12	14.1	541.75	548.00	-8.1	4,028	-0.20%
2024/06/28	9	539.44	6	541.00	530.00	3	4,032	0.07%
2024/06/27	10.2	537.25	8	541.50	539.00	2.2	4,034	0.05%
2024/06/26	2	533.00	8	541.00	539.00	-6	4,013	-0.15%
2024/06/25	7.2	524.47	8.4	531.67	536.00	-1.2	4,005	-0.03%
2024/06/24	4.2	524.52	4	523.00	518.00	0.2	3,973	0.01%
2024/06/21	10	536.49	9.4	529.26	528.00	0.6	3,971	0.02%
2024/06/20	5	526.20	3	527.33	529.00	2	3,960	0.05%
2024/06/19	5.3	527.12	3.5	525.52	525.00	1.8	3,955	0.04%
2024/06/18	7	531.29	5	530.40	524.00	2	3,944	0.05%
2024/06/17	7.7	524.60	3	519.67	518.00	4.7	3,937	0.12%
2024/06/14	9.5	545.90	6.1	550.75	537.00	3.5	3,942	0.09%
2024/06/13	4.5	550.21	7	554.29	560.00	-2.5	3,921	-0.06%
2024/06/12	7.2	519.25	10.1	528.55	537.00	-2.9	3,888	-0.07%
2024/06/11	4	498.13	6.1	502.10	506.00	-2.1	3,833	-0.05%
2024/06/07	4.2	492.45	3.1	496.95	496.50	1.2	3,860	0.03%
2024/06/06	2.1	491.07	3	507.00	491.00	-0.9	3,915	-0.02%
2024/06/05	2	491.54	3.2	497.00	498.00	-1.2	3,946	-0.03%
2024/06/04	7	484.93	5	488.90	484.00	2	4,023	0.05%
2024/06/03	1	488.00	1	495.00	490.00	0	4,043	0.00%
2024/05/31	11	493.86	11	484.05	482.00	0	4,048	0.00%
2024/05/30	9	497.61	8.5	496.49	493.50	0.5	4,075	0.01%
2024/05/29	5.3	491.07	7	491.41	492.00	-1.7	4,074	-0.04%
2024/05/28	13	502.88	7	499.29	495.50	6	4,055	0.15%
2024/05/27	3.1	500.71	7	508.57	497.50	-3.9	4,023	-0.10%
2024/05/24	19.1	498.42	10.1	503.99	509.00	9	4,016	0.22%
2024/05/23	6	477.57	11	472.27	470.00	-5	3,919	-0.13%
2024/05/22	11	459.41	22.1	470.88	477.00	-11.1	3,910	-0.28%
2024/05/21	9	441.72	13	439.24	443.50	-4	3,937	-0.10%
2024/05/20	21.1	435.40	13	438.38	426.50	8.1	4,002	0.20%
2024/05/17	5	435.30	6	435.08	440.00	-1	3,967	-0.03%
2024/05/16	6	433.00	7	432.43	434.50	-1	3,983	-0.03%
2024/05/15	9.1	434.69	8	436.94	424.00	1.1	4,007	0.03%
2024/05/14	12.1	431.28	12	433.63	436.00	0.1	4,046	0.00%
2024/05/13	5	432.30	3	428.00	429.00	2	4,014	0.05%
2024/05/10	11	435.68	11.5	434.17	430.50	-0.5	4,014	-0.01%
2024/05/09	7	446.57	12.1	445.10	447.50	-5.1	3,968	-0.13%
2024/05/08	8	421.13	11.3	422.54	425.00	-3.3	3,899	-0.08%
2024/05/07	7.9	407.42	2	409.75	412.00	5.9	3,865	0.15%
2024/05/06	6.3	415.25	4	406.75	398.00	2.3	3,823	0.06%
2024/05/03	13.1	424.21	6	412.33	406.50	7.1	3,771	0.19%
2024/05/02	3	434.00	12	430.63	427.50	-9	3,736	-0.24%
2024/04/30	15	440.63	14	443.10	443.00	1	3,719	0.03%
2024/04/29	17	427.65	14.4	429.25	431.00	2.6	3,637	0.07%
2024/04/26	13	402.54	11.1	402.39	402.00	1.9	3,591	0.05%
2024/04/25	8.1	383.89	11	392.41	381.00	-2.9	3,604	-0.08%
2024/04/24	9	395.18	3	404.17	402.50	6	3,615	0.17%
2024/04/23	2	380.75	7.2	385.10	386.00	-5.2	3,577	-0.15%
2024/04/22	10.4	378.36	2.1	376.45	368.50	8.4	3,573	0.23%
2024/04/19	5	392.69	6	395.92	397.50	-1	3,606	-0.03%
2024/04/18	8	402.93	11	404.68	393.50	-3	3,626	-0.08%
2024/04/17	11	401.95	6.4	408.78	414.00	4.6	3,632	0.13%
2024/04/16	4	378.75	5	379.70	376.50	-1	3,740	-0.03%
2024/04/15	8.4	395.01	12	400.58	390.50	-3.6	3,875	-0.09%
2024/04/12	9.1	392.35	6.5	403.24	408.00	2.5	3,809	0.07%
2024/04/11	4	344.75	12.4	358.16	371.00	-8.4	3,735	-0.23%
2024/04/10	15	342.60	24.4	342.90	337.50	-9.4	3,738	-0.25%
2024/04/09	4	330.75	1	330.50	325.00	3	3,756	0.08%
2024/04/08	2	321.25	1	324.50	324.00	1	3,908	0.03%
2024/04/03	1	323.50	6	325.92	324.00	-5	3,918	-0.13%
2024/04/02	2	329.26	8.1	328.26	327.00	-6	3,928	-0.15%
2024/04/01	3	323.00	3	319.67	321.00	0	3,891	0.00%
2024/03/29	2	312.00	7.2	310.86	312.00	-5.2	3,872	-0.13%
2024/03/28	14	306.11	1.4	305.72	304.50	12.6	3,889	0.32%
2024/03/27	5	308.90	6.4	309.98	309.00	-1.4	3,883	-0.04%
2024/03/26	4	308.75	2	310.00	307.00	2	3,882	0.05%
2024/03/25	4	314.75	1	320.00	310.00	3	3,910	0.08%
2024/03/22	0	310.50	2	312.25	313.00	-2	3,915	-0.05%
2024/03/21	8.1	314.13	5	315.30	311.00	3.1	3,914	0.08%
2024/03/20	3	320.83	5	322.20	317.00	-2	3,910	-0.05%
2024/03/19	2	326.75	6	326.08	324.50	-4	3,939	-0.10%
2024/03/18	5	323.70	5.3	322.81	327.00	-0.3	3,902	-0.01%
2024/03/15	13	314.50	11.2	311.02	312.50	1.8	3,867	0.05%
2024/03/14	14.3	305.29	17	303.24	300.50	-2.7	3,825	-0.07%
2024/03/13	8.3	314.54	10	308.75	306.00	-1.7	3,812	-0.05%
2024/03/12	8	323.19	15.7	318.59	320.00	-7.7	3,767	-0.20%
2024/03/11	3.3	297.35	7	295.43	302.00	-3.8	3,706	-0.10%
2024/03/08	15.4	299.45	2.6	297.06	289.00	12.9	3,654	0.35%
2024/03/07	6	324.58	9	324.50	321.00	-3	3,551	-0.08%
2024/03/06	2.2	325.47	8	323.81	323.50	-5.8	3,530	-0.16%
2024/03/05	1.2	325.58	0	0.00	331.50	1.2	3,564	0.03%
2024/03/04	3	335.00	2.3	334.67	333.00	0.7	3,509	0.02%
2024/03/01	3	323.83	1	327.50	326.00	2	3,483	0.06%
2024/02/29	4.2	322.07	2.3	324.94	323.00	1.9	3,473	0.05%
2024/02/27	5.3	323.53	4	325.37	322.00	1.3	3,465	0.04%
2024/02/26	16.2	324.55	2	325.00	320.00	14.2	3,478	0.41%
2024/02/23	2	346.00	3	343.67	340.00	-1	3,439	-0.03%
2024/02/22	9	334.61	18	332.72	339.50	-9	3,400	-0.26%
2024/02/21	7.1	307.96	8	318.06	327.50	-0.9	3,281	-0.03%
2024/02/20	0.2	294.50	0	0.00	298.00	0.2	3,245	0.01%
2024/02/19	2.5	298.22	8	295.62	296.00	-5.5	3,257	-0.17%
2024/02/16	4.8	304.75	3	305.50	305.50	1.8	3,264	0.06%
2024/02/15	5	301.80	1	283.21	298.00	4	3,261	0.12%
2024/02/05	11	276.64	4	277.12	275.00	7	3,275	0.21%
2024/02/02	8.1	280.78	1	280.00	278.50	7.1	3,359	0.21%
2024/02/01	4	276.25	2	276.75	278.50	2	3,349	0.06%
2024/01/31	4	277.88	12	277.46	276.50	-8	3,354	-0.24%
2024/01/30	4.3	266.71	0	268.00	269.00	4.2	3,312	0.13%
2024/01/29	6	264.58	0	0.00	265.50	6	3,396	0.18%
2024/01/26	1	260.50	2	260.50	260.50	-1	3,450	-0.03%
2024/01/25	3	258.33	0	0.00	259.50	3	3,461	0.09%
2024/01/24	6	268.08	3	264.34	263.50	3	3,457	0.09%
2024/01/23	2	267.00	21	264.91	267.00	-19	3,452	-0.55%
2024/01/22	19	272.79	4	272.00	272.00	15	3,432	0.44%
2024/01/19	9	265.33	9	267.78	263.50	0	3,380	0.00%
2024/01/18	11	261.36	50	256.65	255.00	-39	3,269	-1.19%
2024/01/17	3	263.50	1	263.00	261.50	2	3,219	0.06%
2024/01/16	9	264.83	5.1	265.12	265.00	3.9	3,187	0.12%
2024/01/15	38.1	261.21	18	258.97	265.00	20.1	3,135	0.64%
2024/01/12	5	252.70	5	252.80	251.50	0	3,050	0.00%
2024/01/11	8	251.25	29	250.66	252.00	-21	3,000	-0.70%
2024/01/10	4	255.37	11	252.82	257.50	-7	2,971	-0.24%
2024/01/09	23	250.00	22	248.55	254.00	1	2,809	0.04%
2024/01/08	20	231.68	5	230.50	231.00	15	2,649	0.57%
2024/01/05	6	227.00	3	226.50	225.50	3	2,687	0.11%
2024/01/04	8	235.25	35	232.27	231.50	-27	2,738	-0.99%
2024/01/03	19	240.18	9	238.89	239.00	10	2,700	0.37%
2024/01/02	11	226.00	26	231.81	234.00	-15	2,616	-0.57%
2023/12/29	7	217.07	7.5	217.40	217.50	-0.5	2,431	-0.02%
2023/12/28	0.5	214.50	8	214.69	216.00	-7.5	2,439	-0.31%
2023/12/27	2	210.75	0	0.00	211.00	2	2,442	0.08%
2023/12/26	4	207.00	2	206.50	209.50	2	2,485	0.08%
2023/12/25	8	207.94	0	0.00	207.00	8	2,510	0.32%
2023/12/22	0	0.00	1	213.00	213.00	-1	2,533	-0.04%
2023/12/21	2	210.25	0	0.00	212.00	2	2,566	0.08%
2023/12/20	9	219.56	9	214.06	213.50	0	2,573	0.00%
2023/12/19	3	215.00	1	216.50	216.00	2	2,551	0.08%
2023/12/18	1	214.00	2	214.75	214.00	-1	2,599	-0.04%
2023/12/14	2	216.00	8	218.19	216.50	-6	2,692	-0.22%
2023/12/08	4	209.38	0	0.00	208.50	4	2,904	0.14%
2023/12/07	2	206.50	0	0.00	206.50	2	2,939	0.07%
2023/12/06	2	209.50	1	209.00	208.50	1	3,000	0.03%
2023/12/05	3	207.67	0	0.00	207.50	3	3,053	0.10%
2023/12/04	0	0.00	1	215.00	211.50	-1	3,095	-0.03%
2023/12/01	2	217.25	1	216.50	216.00	1	3,152	0.03%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	217.00	0	0.00	216.00	0	3,261	0.00%
2023/11/28	0	0.00	1	213.50	215.00	-1	3,291	-0.03%
2023/11/27	3	211.00	1	209.50	208.50	2	3,303	0.06%
2023/11/24	2	215.50	1	218.50	214.50	1	3,315	0.03%
2023/11/22	0	0.00	3	225.67	226.00	-3	3,324	-0.09%
2023/11/21	3	223.00	2	223.00	223.00	1	3,345	0.03%
2023/11/17	3	226.00	9	226.50	224.50	-6	3,381	-0.18%
2023/11/16	8	226.00	6	227.33	226.00	2	3,327	0.06%
2023/11/15	2	223.25	2	224.00	223.50	0	3,324	0.00%
2023/11/14	4	222.25	20	221.83	223.00	-16	3,341	-0.48%
2023/11/13	15	225.53	5	226.10	226.50	10	3,348	0.30%
2023/11/10	5	218.70	5.1	216.96	218.00	-0.1	3,294	0.00%
2023/11/09	0	0.00	2	214.00	214.00	-2	3,230	-0.06%
2023/11/08	1	212.00	0.5	214.00	215.00	0.5	3,273	0.02%
2023/11/07	3	213.17	7	213.21	213.50	-4	3,391	-0.12%
2023/11/06	3	211.33	12	211.29	211.50	-9	3,438	-0.26%
2023/11/03	3	202.83	12	202.83	203.00	-9	3,443	-0.26%
2023/11/02	0	193.92	8	195.75	196.50	-8	3,396	-0.23%
2023/11/01	7	186.14	2	185.50	186.00	5	3,402	0.15%
2023/10/31	8	190.50	1	189.50	189.00	7	3,417	0.20%
2023/10/30	0.5	196.00	8	196.00	196.50	-7.5	3,498	-0.21%
2023/10/27	3	193.67	1	191.50	192.50	2	3,576	0.06%
2023/10/26	11.1	193.09	1	193.50	192.00	10.1	3,713	0.27%
2023/10/25	6	199.92	3	198.33	198.00	3	3,874	0.08%
2023/10/24	0	0.00	3	197.83	198.50	-3	3,931	-0.08%
2023/10/23	4	194.75	1	196.50	193.50	3	4,031	0.07%
2023/10/20	4	190.38	3	193.50	193.50	1	4,176	0.02%
2023/10/19	10	194.10	8	198.13	194.00	2	4,201	0.05%
2023/10/18	13.1	200.55	2	200.75	201.00	11.1	4,193	0.26%
2023/10/17	3	208.50	1	207.50	207.00	2	4,181	0.05%
2023/10/16	3	208.33	2	210.00	207.00	1	4,288	0.02%
2023/10/13	8	216.19	11	215.27	214.50	-3	4,308	-0.07%
2023/10/12	1	210.00	15.8	208.89	211.50	-14.8	4,323	-0.34%
2023/10/11	6.1	201.06	48	199.52	198.00	-41.9	4,416	-0.95%
2023/10/06	9	207.06	4	205.50	205.50	5	4,503	0.11%
2023/10/04	6.2	205.84	0	0.00	205.50	6.2	4,558	0.14%
2023/10/03	23	211.28	0	0.00	209.00	23	4,556	0.50%
2023/10/02	1	212.00	1.1	210.46	213.00	-0.1	4,587	0.00%
2023/09/28	5.1	204.71	0	0.00	205.00	5.1	4,594	0.11%
2023/09/27	0.2	203.17	3	201.67	205.50	-2.8	4,638	-0.06%
2023/09/26	4	208.50	3	209.00	204.50	1	4,749	0.02%
2023/09/25	9.5	211.95	7.1	212.28	211.00	2.4	4,841	0.05%
2023/09/22	0	209.57	32	207.53	212.00	-32	4,854	-0.66%
2023/09/21	5	207.40	6	205.33	207.00	-1	4,855	-0.02%
2023/09/20	6	214.33	5	215.30	212.50	1	4,812	0.02%
2023/09/19	23	216.91	2	219.75	216.00	21	4,785	0.44%
2023/09/18	6	213.92	6	214.17	212.50	0	4,750	0.00%
2023/09/15	22	217.20	19	219.45	217.50	3	4,789	0.06%
2023/09/14	7	216.14	4.1	216.95	219.00	2.9	4,687	0.06%
2023/09/13	3	209.17	3	208.17	208.50	0	4,626	0.00%
2023/09/12	1	210.00	4	210.88	210.00	-3	4,745	-0.06%
2023/09/11	9	208.94	6.1	205.03	205.00	2.9	4,753	0.06%
2023/09/08	4	208.25	6	210.92	214.00	-2	4,732	-0.04%
2023/09/07	1	213.00	1	214.50	213.50	0	4,749	0.00%
2023/09/06	0	209.50	3.3	208.53	208.50	-3.3	4,754	-0.07%
2023/09/05	8	208.25	9	209.39	210.00	-1	4,819	-0.02%
2023/09/04	0	197.00	23	197.20	199.50	-23	4,793	-0.48%
2023/09/01	7	192.36	1	193.50	191.50	6	4,882	0.12%
2023/08/31	2	196.50	18	196.72	197.00	-16	4,881	-0.33%
2023/08/30	0	195.50	3	194.83	194.50	-3	4,947	-0.06%
2023/08/29	5	190.70	1	191.00	191.00	4	4,943	0.08%
2023/08/28	6	194.17	23	197.17	192.00	-17	4,945	-0.34%
2023/08/25	1	191.00	1	192.00	191.00	0	4,953	0.00%
2023/08/24	12	193.13	3	193.17	193.00	9	5,016	0.18%
2023/08/23	3	189.83	1	191.00	191.00	2	5,105	0.04%
2023/08/22	4	195.13	6	196.08	193.00	-2	5,308	-0.04%
2023/08/21	3	196.33	3	196.17	196.00	0	5,429	0.00%
2023/08/18	4	200.50	22	197.09	197.00	-18	5,480	-0.33%
2023/08/17	11	201.73	5	201.80	202.00	6	5,579	0.11%
2023/08/16	17	196.41	7	193.71	198.50	10	5,784	0.17%
2023/08/15	6	193.83	3	192.83	192.00	3	5,884	0.05%
2023/08/14	7	190.00	5	190.90	189.50	2	5,911	0.03%
2023/08/11	14	198.43	11	200.68	196.50	3	5,957	0.05%
2023/08/10	12	187.08	10	187.60	187.00	2	5,894	0.03%
2023/08/09	20	198.10	8	198.25	197.50	12	5,826	0.21%
2023/08/08	13	191.81	10	191.00	191.00	3	5,773	0.05%
2023/08/07	4.1	193.39	3	192.50	194.00	1.1	5,764	0.02%
2023/08/04	5	190.20	18	190.22	190.50	-13	5,737	-0.23%
2023/08/02	7.2	190.01	7.2	188.59	187.50	0	5,750	0.00%
2023/08/01	9	206.39	31	203.87	203.00	-22	5,673	-0.39%
2023/07/31	30.1	214.25	38	206.72	205.00	-8	5,619	-0.14%
2023/07/28	39.3	206.45	24	205.58	212.00	15.3	5,473	0.28%
2023/07/27	13	199.58	8	201.81	202.00	5	5,305	0.09%
2023/07/26	14	199.96	7	200.93	198.50	7	5,255	0.13%
2023/07/25	17.2	196.90	8	196.69	198.00	9.2	5,153	0.18%
2023/07/24	13	189.35	2	189.25	186.50	11	5,008	0.22%
2023/07/21	3	182.17	4	185.25	187.50	-1	4,981	-0.02%
2023/07/20	2	187.00	1	186.00	185.50	1	4,973	0.02%
2023/07/19	8	187.63	14	188.00	187.00	-6	4,947	-0.12%
2023/07/18	6	181.42	2	182.50	182.50	4	4,886	0.08%
2023/07/17	15	188.83	23	188.59	183.00	-8	4,872	-0.16%
2023/07/14	21	183.69	22	186.75	186.50	-1	4,816	-0.02%
2023/07/13	2	175.00	18	178.97	178.00	-16	4,702	-0.34%
2023/07/12	4	177.75	7	175.14	175.00	-3	4,646	-0.06%
2023/07/11	2	178.00	2	177.75	177.00	0	4,729	0.00%
2023/07/10	7	176.64	1	174.50	173.50	6	4,758	0.13%
2023/07/07	1	177.00	5	174.50	174.50	-4	4,912	-0.08%
2023/07/06	5	177.40	4	178.75	176.50	1	4,912	0.02%
2023/07/05	7	179.36	3	181.17	179.50	4	4,885	0.08%
2023/07/04	9	178.78	3.6	180.85	181.50	5.4	4,836	0.11%
2023/07/03	2.5	186.40	10	182.15	186.00	-7.5	4,712	-0.16%
2023/06/30	1.1	173.45	0	0.00	173.50	1.1	4,621	0.02%
2023/06/29	0	0.00	1	170.00	171.00	-1	4,621	-0.02%
2023/06/28	1	169.50	3	169.00	167.50	-2	4,644	-0.04%
2023/06/27	3	170.33	12	170.71	169.50	-9	4,723	-0.19%
2023/06/26	3	172.33	0	0.00	172.50	3	4,762	0.06%
2023/06/21	14	175.14	13	176.08	175.50	1	4,897	0.02%
2023/06/20	3	170.17	7	169.93	173.00	-4	5,389	-0.07%
2023/06/19	0	0.00	2	170.50	170.50	-2	5,648	-0.04%
2023/06/16	28	173.82	22	174.91	169.50	6	5,760	0.10%
2023/06/15	2	173.75	4.5	174.15	172.50	-2.5	5,629	-0.04%
2023/06/14	1	171.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	4	172.63	3	171.83	171.50	1	5,539	0.02%
2023/06/12	21	169.48	10	168.30	169.00	11	5,470	0.20%
2023/06/09	5	166.80	4	170.38	169.50	1	5,411	0.02%
2023/06/08	20.5	173.00	16	171.19	170.00	4.5	5,290	0.09%
2023/06/07	13	174.62	25	173.22	177.00	-12	5,236	-0.23%
2023/06/06	5	164.00	0	0.00	165.00	5	5,157	0.10%
2023/06/05	5	168.50	7	168.50	168.00	-2	5,138	-0.04%
2023/06/02	4	163.88	5	163.50	164.00	-1	5,058	-0.02%
2023/06/01	1	162.00	9	163.50	163.50	-8	5,050	-0.16%
2023/05/31	6	164.17	1	166.50	163.00	5	5,042	0.10%
2023/05/30	2	164.50	23	165.91	167.00	-21	4,973	-0.42%
2023/05/29	13	163.69	27	164.15	162.50	-14	4,880	-0.29%
2023/05/26	30	163.73	34	163.68	163.00	-4	4,792	-0.08%
2023/05/25	11	156.41	25	158.80	159.50	-14	4,585	-0.31%
2023/05/24	3	155.33	4	155.13	155.50	-1	4,474	-0.02%
2023/05/23	7	152.64	26	151.56	154.50	-19	4,413	-0.43%
2023/05/22	32	150.38	24.1	149.47	147.00	7.9	4,268	0.18%
2023/05/19	3	146.33	7	146.00	147.00	-4	3,996	-0.10%
2023/05/18	3	141.67	14	142.18	142.00	-11	3,851	-0.29%
2023/05/17	6	141.08	20	141.05	141.00	-14	3,785	-0.37%
2023/05/16	13	139.54	21	140.07	142.00	-8	3,684	-0.22%
2023/05/15	2	136.00	5	135.20	134.50	-3	3,589	-0.08%
2023/05/12	10	135.90	7	136.43	136.00	3	3,609	0.08%
2023/05/11	2	133.75	0	0.00	133.50	2	3,594	0.06%
2023/05/10	2	135.25	1	135.50	134.50	1	3,688	0.03%
2023/05/09	0	0.00	1	139.00	136.00	-1	3,739	-0.03%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	4	133.63	134.50	-4	3,757	-0.11%
2023/05/04	1	129.00	1	130.50	130.50	0	3,765	0.00%
2023/05/03	1	129.50	1	131.00	131.00	0	3,789	0.00%
2023/05/02	0	0.00	1	130.50	131.50	-1	3,830	-0.03%
2023/04/28	2	128.50	3	128.50	128.50	-1	3,866	-0.03%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/26	1	125.00	3	125.00	126.50	-2	3,850	-0.05%
2023/04/25	12	125.33	0	0.00	124.00	12	3,835	0.31%
2023/04/24	2.1	130.03	2	129.75	129.50	0.1	3,798	0.00%
2023/04/21	10	132.90	1	134.00	128.50	9	3,808	0.24%
2023/04/20	2	136.50	10	136.50	135.00	-8	3,883	-0.21%
2023/04/19	2	138.75	7	138.21	138.00	-5	3,863	-0.13%
2023/04/18	2	138.25	0	0.00	138.00	2	3,838	0.05%
2023/04/17	7	141.07	2	142.25	142.50	5	3,803	0.13%
2023/04/14	6	142.00	4	142.88	140.00	2	3,739	0.05%
2023/04/13	12	139.13	8	138.38	136.50	4	3,639	0.11%
2023/04/12	17	141.12	23	142.39	141.50	-6	3,592	-0.17%
2023/04/11	4	136.00	2	135.75	135.50	2	3,426	0.06%
2023/04/10	3	132.83	0	0.00	133.00	3	3,410	0.09%
2023/04/07	3	134.50	6	134.42	134.50	-3	3,429	-0.09%
2023/04/06	5	132.00	3.1	132.02	132.00	1.9	3,418	0.06%
2023/03/31	4	137.13	4	135.13	135.00	0	3,427	0.00%
2023/03/30	2	135.75	0	0.00	137.00	2	3,412	0.06%
2023/03/29	2	133.75	0	0.00	134.50	2	3,425	0.06%
2023/03/28	7	135.07	6	134.92	136.00	1	3,412	0.03%
2023/03/27	6	143.42	6	143.17	143.00	0	3,333	0.00%
2023/03/24	10	144.75	42	142.67	146.00	-32	3,268	-0.98%
2023/03/23	22	146.18	33	146.32	144.00	-11	3,118	-0.35%
2023/03/22	19	138.47	39	140.38	143.00	-20	2,602	-0.77%
2023/03/21	9	127.22	33.3	126.87	130.00	-24.3	2,330	-1.04%
2023/03/20	0	118.50	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	2	118.00	0	0.00	118.00	2	2,358	0.08%
2023/03/16	4	118.00	0	0.00	117.50	4	2,409	0.17%
2023/03/15	2	120.00	2	121.50	119.00	0	2,473	0.00%
2023/03/14	6	118.67	2	119.00	119.50	4	2,520	0.16%
2023/03/13	3	118.50	5	119.20	121.00	-2	2,563	-0.08%
2023/03/10	14	120.96	0	0.00	120.00	14	2,660	0.53%
2023/03/09	9	128.61	8	125.94	124.00	1	2,908	0.03%
2023/03/08	2	124.50	4.2	125.26	126.50	-2.2	3,030	-0.07%
2023/03/07	4	124.38	14	124.36	124.50	-10	3,050	-0.33%
2023/03/06	8	121.69	2	121.75	122.50	6	3,104	0.19%
2023/03/03	9	121.89	0	0.00	121.00	9	3,226	0.28%
2023/03/02	3	123.83	0	0.00	122.50	3	3,233	0.09%
2023/03/01	2	124.00	5	124.20	125.00	-3	3,266	-0.09%
2023/02/24	5	124.30	2	127.00	123.50	3	3,335	0.09%
2023/02/23	0	123.36	12	123.58	125.50	-12	3,438	-0.35%
2023/02/22	12	120.79	0	0.00	120.50	12	3,456	0.35%
2023/02/21	2	124.75	5	124.90	125.00	-3	3,537	-0.08%
2023/02/20	3	122.01	8	123.63	123.50	-5	3,672	-0.14%
2023/02/16	0	122.00	2	121.50	122.50	-2	3,709	-0.05%
2023/02/15	4	120.26	1	121.00	119.50	3	3,742	0.08%
2023/02/14	7	121.22	6	122.67	121.00	1	3,751	0.03%
2023/02/13	6	120.75	5	121.40	120.50	1	3,767	0.03%
2023/02/10	3	120.83	1	120.50	120.50	2	3,816	0.05%
2023/02/09	23	125.05	5	127.39	124.50	18	3,799	0.47%
2023/02/08	16.1	127.31	22.7	127.64	126.00	-6.6	3,780	-0.18%
2023/02/07	1.1	118.62	5	121.60	123.00	-3.9	3,673	-0.11%
2023/02/06	8.1	118.93	2	118.50	118.50	6.1	3,613	0.17%
2023/02/03	7	123.50	6	126.50	124.50	1	3,545	0.03%
2023/02/02	12	124.91	12	124.67	124.50	0	3,525	0.00%
2023/02/01	6	124.84	2	125.00	124.50	4	3,484	0.12%
2023/01/31	0.1	122.00	15.5	123.48	124.00	-15.5	3,459	-0.45%
2023/01/30	9	120.45	19	120.39	120.50	-10	3,408	-0.29%
2023/01/17	2	114.00	5	116.30	116.50	-3	3,355	-0.09%
2023/01/16	2	113.00	1	113.50	113.00	1	3,344	0.03%
2023/01/13	1	113.54	3	114.50	114.00	-2	3,335	-0.06%
2023/01/12	5	114.31	1	114.50	113.50	4	3,322	0.12%
2023/01/11	8	116.00	0	0.00	114.00	8	3,316	0.24%
2023/01/10	4	116.02	3	121.83	116.50	1	3,292	0.03%
2023/01/09	0	0.00	1	118.00	117.50	-1	3,162	-0.03%
2023/01/05	1	116.03	2	117.50	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	7	117.14	118.00	-7	3,118	-0.22%
2023/01/03	6	117.67	5	117.60	118.00	1	3,101	0.03%
2022/12/30	1	113.50	3	112.50	112.50	-2	3,066	-0.07%
2022/12/29	2	113.75	6	114.00	115.00	-4	3,042	-0.13%
2022/12/28	1	116.00	9	116.22	115.00	-8	3,029	-0.26%
2022/12/27	7	117.50	4	118.25	119.00	3	2,989	0.10%
2022/12/26	3	113.50	6	114.08	114.00	-3	2,941	-0.10%
2022/12/23	7	111.14	2	110.75	111.50	5	2,924	0.17%
2022/12/22	2	116.75	3	116.83	115.50	-1	2,884	-0.03%
2022/12/21	3	112.83	0	0.00	113.00	3	2,874	0.10%
2022/12/20	4	116.13	7	114.50	113.00	-3	2,840	-0.10%
2022/12/19	9	117.00	2	119.00	118.00	7	2,819	0.25%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/14	3	116.52	3	119.33	118.50	0	2,771	0.00%
2022/12/13	0	0.00	2	117.50	117.00	-2	2,713	-0.07%
2022/12/12	3	116.83	1	117.00	118.00	2	2,675	0.07%
2022/12/09	36.1	120.29	1	125.50	116.50	35.1	2,615	1.34%
2022/12/08	4	127.50	10	128.15	129.00	-6	2,511	-0.24%
2022/12/07	7	126.57	33.1	125.25	125.50	-26.1	2,460	-1.06%
2022/12/06	4.3	130.89	17.2	131.73	130.00	-12.9	2,392	-0.54%
2022/12/05	3.1	129.65	25.1	129.83	130.50	-22.1	2,338	-0.94%
2022/12/02	9.2	128.94	19.2	129.10	129.50	-10	2,288	-0.44%
2022/12/01	29.4	124.72	25	126.29	126.50	4.4	2,176	0.20%
2022/11/30	18.1	116.61	41.1	117.53	119.50	-23	1,891	-1.22%
2022/11/29	1	110.00	7	108.50	109.50	-6	1,721	-0.35%
2022/11/28	4	111.13	5.2	111.36	111.00	-1.2	1,690	-0.07%
2022/11/25	5.1	112.82	22.3	113.04	112.50	-17.3	1,628	-1.06%
2022/11/24	14	107.54	12	108.04	109.00	2	1,512	0.13%
2022/11/23	8	107.81	10	108.55	109.00	-2	1,491	-0.13%
2022/11/22	4.1	107.27	11	108.41	108.50	-7	1,453	-0.48%
2022/11/21	11.1	106.82	21	108.40	107.50	-10	1,380	-0.72%
2022/11/18	3.2	103.93	4	104.63	103.00	-0.8	1,243	-0.06%
2022/11/17	1	106.50	19.3	105.10	105.00	-18.3	1,191	-1.54%
2022/11/16	11	100.07	31.2	101.00	102.50	-20.2	1,066	-1.90%
2022/11/15	4.1	95.35	7	95.26	95.00	-3	911	-0.32%
2022/11/14	5	95.88	1.8	94.78	94.40	3.2	899	0.36%
2022/11/11	4.6	94.20	0	94.20	93.50	4.5	880	0.51%
2022/11/10	2	94.00	0	0.00	94.00	2	853	0.23%
2022/11/09	5	94.00	1	95.00	93.80	4	840	0.48%
2022/11/08	5	92.70	8.2	94.56	93.50	-3.2	823	-0.39%
2022/11/07	2	91.35	5	91.54	90.90	-3	783	-0.38%
2022/11/04	0	0.00	4	89.10	89.90	-4	820	-0.49%
2022/11/03	5.1	87.60	6	87.83	87.60	-1	804	-0.12%
2022/11/02	1	86.90	0	0.00	86.40	1	805	0.12%
2022/11/01	2	85.50	2	86.25	86.50	0	814	0.00%
2022/10/31	2.1	82.44	3	83.93	84.70	-1	813	-0.12%
2022/10/28	1	82.30	3	81.43	81.30	-2	812	-0.25%
2022/10/27	2	82.85	1	83.00	83.40	1	826	0.12%
2022/10/26	1.1	80.24	1	81.00	80.20	0.1	828	0.01%
2022/10/24	0	0.00	2	82.75	81.60	-2	845	-0.24%
2022/10/21	1	80.73	2	80.85	80.00	-1	845	-0.11%
2022/10/18	1	82.50	2	82.50	82.00	-1	868	-0.12%
2022/10/14	4	80.88	1	80.70	81.60	3	895	0.33%
2022/10/13	5	78.52	0	0.00	77.60	5	907	0.55%
2022/10/12	1	80.60	1	81.50	81.20	0	905	0.00%
2022/10/11	1	82.40	0	0.00	81.70	1	921	0.11%
2022/10/07	2	85.10	0	0.00	85.70	2	939	0.21%
2022/10/05	2	86.70	2	86.15	85.40	0	973	0.00%
2022/10/03	0	0.00	4	83.50	83.40	-4	977	-0.41%
2022/09/30	1	79.70	1	80.50	82.70	0	996	0.00%
2022/09/29	1	81.40	0	0.00	80.90	1	1,000	0.10%
2022/09/28	11	81.47	0	0.00	80.00	11	1,007	1.09%
2022/09/27	7.2	83.24	3	84.37	85.30	4.2	1,006	0.42%
2022/09/26	12.2	85.42	2	84.05	84.20	10.2	1,014	1.01%
2022/09/23	0	0.00	4	93.10	90.00	-4	1,035	-0.39%
2022/09/22	1	89.80	1.1	91.30	92.20	-0.1	1,049	0.00%
2022/09/21	5	91.54	0	0.00	91.90	5	1,054	0.47%
2022/09/20	0	0.00	1	92.60	93.00	-1	1,064	-0.09%
2022/09/19	0	0.00	15	92.01	91.80	-15	1,078	-1.39%
2022/09/15	7	95.31	8	94.94	93.40	-1	1,117	-0.09%
2022/09/14	8	93.03	3	92.67	93.80	5	1,148	0.44%
2022/09/12	5	91.90	0	0.00	91.80	5	1,177	0.42%
2022/09/07	2	88.60	2	89.10	88.50	0	1,205	0.00%
2022/09/06	5.2	90.16	1	89.10	89.10	4.2	1,211	0.35%
2022/09/05	3.6	92.11	1	91.30	91.10	2.6	1,231	0.21%
2022/09/02	3.2	95.59	7	95.33	94.50	-3.8	1,231	-0.31%
2022/09/01	1	96.00	0	0.00	95.80	1	1,249	0.08%
2022/08/31	6	97.20	8	97.16	97.30	-2	1,269	-0.16%
2022/08/30	2	93.50	1	93.80	93.30	1	1,293	0.08%
2022/08/29	1	93.79	4	93.40	93.30	-3	1,287	-0.23%
2022/08/26	1	96.90	7	97.93	96.60	-6	1,292	-0.46%
2022/08/24	1	94.40	1	95.30	94.80	0	1,313	0.00%
2022/08/22	0	0.00	19.2	96.58	96.20	-19.2	1,346	-1.43%
2022/08/19	6	99.20	1	98.30	97.90	5	1,381	0.36%
2022/08/18	2	94.55	14	94.29	97.00	-12	1,401	-0.86%
2022/08/17	1	95.30	27	95.72	95.50	-26	1,405	-1.85%
2022/08/16	1	97.80	6	97.52	97.30	-5	1,397	-0.36%
2022/08/15	15	97.90	1	98.30	98.00	14	1,402	1.00%
2022/08/12	17.1	96.27	1	96.30	96.30	16.1	1,397	1.15%
2022/08/11	29.3	97.02	42	95.80	94.30	-12.8	1,399	-0.91%
2022/08/09	2	93.20	16	91.76	93.10	-14	1,400	-1.00%
2022/08/08	15	93.03	5.2	93.13	93.60	9.8	1,449	0.68%
2022/08/05	15	91.94	4	91.88	92.10	11	1,584	0.69%
2022/08/04	21	89.93	1	89.50	90.20	20	1,694	1.18%
2022/08/03	3	89.33	27	89.07	87.90	-24	1,692	-1.42%
2022/08/02	0	0.00	8	90.10	91.50	-8	1,688	-0.47%
2022/08/01	0.2	91.50	11	91.52	92.00	-10.8	1,695	-0.64%
2022/07/29	4	92.28	1	91.80	91.50	3	1,707	0.18%
2022/07/28	13	90.77	2	91.10	90.60	11	1,718	0.64%
2022/07/27	14	89.81	21	88.56	90.30	-7	1,716	-0.41%
2022/07/26	2	89.60	19	89.14	88.80	-17	1,710	-0.99%
2022/07/25	0	0.00	15	90.57	90.80	-15	1,700	-0.88%
2022/07/22	9	89.70	8.3	90.39	90.80	0.7	1,691	0.04%
2022/07/21	14	87.90	1	88.50	89.00	13	1,681	0.77%
2022/07/20	20.1	87.17	17	87.26	87.00	3.1	1,667	0.18%
2022/07/19	0	0.00	3	84.00	84.60	-3	1,652	-0.18%
2022/07/18	6	84.10	1	83.50	83.70	5	1,649	0.30%
2022/07/15	16	81.24	3	81.93	81.90	13	1,632	0.80%
2022/07/14	10.1	78.31	0	0.00	78.50	10.1	1,615	0.63%
2022/07/13	9	80.06	5	79.20	79.60	4	1,603	0.25%
2022/07/12	7	77.30	13	78.35	77.30	-6	1,586	-0.38%
2022/07/11	13	82.18	0	0.00	80.80	13	1,593	0.82%
2022/07/08	12	82.17	0	0.00	82.20	12	1,600	0.75%
2022/07/07	4	78.18	1	79.20	79.00	3	1,579	0.19%
2022/07/05	1	79.50	2	79.20	80.60	-1	1,572	-0.06%
2022/07/04	4	78.48	1	78.40	77.50	3	1,577	0.19%
2022/07/01	13.2	81.02	4	80.00	78.90	9.2	1,562	0.59%
2022/06/30	6	86.18	2	85.50	85.10	4	1,522	0.26%
2022/06/29	11	88.88	7	89.37	89.10	4	1,503	0.27%
2022/06/28	0	0.00	4	90.13	90.50	-4	1,501	-0.27%
2022/06/27	0.1	91.40	2	90.60	91.90	-2	1,496	-0.13%
2022/06/24	6	89.07	2	88.30	88.20	4	1,486	0.27%
2022/06/23	8.1	87.69	0	0.00	87.00	8.1	1,477	0.54%
2022/06/22	11	88.86	0	0.00	88.90	11	1,445	0.76%
2022/06/21	7	93.84	1	94.50	94.30	6	1,402	0.43%
2022/06/20	9	95.26	1	96.00	92.80	8	1,391	0.58%
2022/06/17	7.1	99.57	3	99.73	99.90	4.1	1,357	0.30%
2022/06/16	8	103.13	1	101.00	100.50	7	1,334	0.52%
2022/06/15	1	104.50	3	103.83	103.50	-2	1,324	-0.15%
2022/06/14	2	102.25	7	104.14	105.00	-5	1,320	-0.38%
2022/06/13	4	99.58	1	100.00	100.00	3	1,289	0.23%
2022/06/10	4	102.75	0	0.00	102.00	4	1,275	0.31%
2022/06/09	1	105.00	1	106.00	106.00	0	1,243	0.00%
2022/06/08	1	108.00	7	108.00	107.50	-6	1,217	-0.49%
2022/06/07	2	105.00	2	105.00	105.00	0	1,176	0.00%
2022/06/06	0	0.00	1	103.50	104.50	-1	1,171	-0.09%
2022/06/02	7	104.00	3	104.50	103.00	4	1,184	0.34%
2022/06/01	2	105.75	2	106.00	105.00	0	1,185	0.00%
2022/05/31	0	105.50	3	105.67	105.50	-3	1,165	-0.25%
2022/05/30	3	105.00	9	105.11	106.00	-6	1,153	-0.52%
2022/05/27	1	104.50	5	104.50	104.00	-4	1,130	-0.35%
2022/05/26	2	102.75	13	102.73	103.00	-11	1,096	-1.00%
2022/05/25	0	0.00	2	101.25	100.50	-2	1,065	-0.19%
2022/05/24	3	100.00	2	99.65	98.20	1	1,066	0.09%
2022/05/23	1	101.00	3	100.50	100.50	-2	1,057	-0.19%
2022/05/20	3	101.33	0	0.00	101.00	3	1,053	0.28%
2022/05/19	1	98.00	6	100.63	101.50	-5	1,042	-0.48%
2022/05/18	2	99.15	7	100.57	100.50	-5	1,026	-0.49%
2022/05/17	3	97.83	1	97.60	98.10	2	1,001	0.20%
2022/05/16	5	101.16	4	100.55	97.60	1	975	0.10%
2022/05/13	13	100.42	8	102.01	101.50	5	923	0.54%
2022/05/12	14	99.69	28	99.39	99.90	-14	783	-1.79%
2022/05/11	0	0.00	4	93.83	93.50	-4	682	-0.59%
2022/05/10	4	92.13	3	91.70	93.30	1	676	0.15%
2022/05/09	5	91.08	1	91.60	90.10	4	673	0.59%
2022/05/06	5	93.94	0	0.00	93.70	5	664	0.75%
2022/05/05	4.1	92.96	5	93.34	94.90	-0.9	653	-0.13%
2022/05/04	3	89.87	0	0.00	89.40	3	644	0.47%
2022/05/03	1	89.60	0	0.00	89.90	1	656	0.15%
2022/04/29	2	90.60	4	91.20	90.20	-2	680	-0.29%
2022/04/28	5	89.68	0	0.00	89.50	5	706	0.71%
2022/04/27	3	86.97	1	87.90	87.50	2	766	0.26%
2022/04/26	9	90.29	1	90.10	89.90	8	814	0.98%
2022/04/25	14	90.47	23	90.77	90.10	-9	892	-1.01%
2022/04/22	4	94.25	1	94.60	93.60	3	1,073	0.28%
2022/04/21	0	0.00	1	96.30	96.20	-1	1,274	-0.08%
2022/04/20	1	96.00	0	0.00	95.70	1	1,407	0.07%
2022/04/19	1	92.91	0	0.00	94.20	1	1,435	0.07%
2022/04/18	2	91.85	0	0.00	91.80	2	1,492	0.13%
2022/04/15	5	91.22	0	0.00	91.10	5	1,529	0.33%
2022/04/14	6.1	95.03	1	97.10	94.10	5.1	1,545	0.33%
2022/04/13	0	0.00	0.2	96.51	96.50	-0.2	1,550	-0.01%
2022/04/12	1	95.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	6.1	96.03	2	97.40	95.60	4.1	1,633	0.25%
2022/04/08	11	98.11	10	98.26	98.30	1	1,629	0.06%
2022/04/07	1	101.00	0	0.00	99.00	1	1,628	0.06%
2022/04/06	0	0.00	0.2	101.50	102.00	-0.2	1,631	-0.01%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/31	0	0.00	2	104.00	102.00	-2	1,677	-0.12%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/25	2	104.00	0	0.00	104.00	2	1,742	0.11%
2022/03/24	3	105.00	1	105.00	105.00	2	1,749	0.11%
2022/03/23	1	105.50	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	0.00	2	104.00	105.00	-2	1,831	-0.11%
2022/03/21	2	104.00	0	0.00	103.00	2	1,834	0.11%
2022/03/18	0	0.00	4	103.25	104.00	-4	1,846	-0.22%
2022/03/17	1	102.50	5	102.50	102.50	-4	1,847	-0.22%
2022/03/16	1	98.20	0	0.00	97.90	1	1,847	0.05%
2022/03/15	9.3	98.75	9	98.33	97.70	0.3	1,871	0.02%
2022/03/14	2	100.75	1	100.50	100.50	1	1,886	0.05%
2022/03/11	2	101.50	2	101.00	101.00	0	1,898	0.00%
2022/03/10	3	101.50	15	101.60	102.00	-12	1,901	-0.63%
2022/03/09	5	98.94	0	0.00	98.50	5	1,910	0.26%
2022/03/08	24	98.03	0	0.00	96.80	24	1,923	1.25%
2022/03/07	15	101.30	8	101.31	101.00	7	1,918	0.36%
2022/03/04	1	106.00	0	0.00	106.00	1	1,923	0.05%
2022/03/03	2	107.50	0	0.00	107.50	2	1,946	0.10%
2022/03/02	2	106.00	0	0.00	107.00	2	1,978	0.10%
2022/03/01	0	0.00	2	107.50	107.50	-2	1,999	-0.10%
2022/02/25	1	105.50	1	106.50	106.00	0	2,010	0.00%
2022/02/24	19	106.92	10	106.05	105.50	9	2,027	0.44%
2022/02/23	2	108.00	1	109.00	109.00	1	2,034	0.05%
2022/02/22	2	107.75	1	108.00	107.50	1	2,065	0.05%
2022/02/21	0	0.00	3	109.33	109.50	-3	2,114	-0.14%
2022/02/18	0	0.00	2	110.00	110.00	-2	2,142	-0.09%
2022/02/17	4	110.63	2	110.25	109.00	2	2,164	0.09%
2022/02/16	4	111.00	0	0.00	111.00	4	2,217	0.18%
2022/02/15	0	0.00	1	112.00	109.50	-1	2,252	-0.04%
2022/02/14	2	111.26	3	111.00	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	2.1	113.79	114.00	-2.1	2,278	-0.09%
2022/02/10	6.1	111.51	0	0.00	112.00	6.1	2,287	0.27%
2022/02/09	1	112.00	0	0.00	113.00	1	2,312	0.04%
2022/02/08	0	0.00	3.1	111.31	111.00	-3.1	2,389	-0.13%
2022/01/26	8	107.19	0	0.00	106.50	8	2,500	0.32%
2022/01/25	8.2	107.57	0	0.00	106.50	8.2	2,581	0.32%
2022/01/24	8.2	108.89	0	0.00	110.00	8.2	2,691	0.30%
2022/01/21	10	111.10	8.4	111.05	110.50	1.6	2,778	0.06%
2022/01/20	15.1	112.66	2	112.75	112.00	13.1	2,876	0.46%
2022/01/19	28	115.88	8	115.75	115.00	20	2,869	0.70%
2022/01/18	10	120.15	3	121.33	119.00	7	2,989	0.23%
2022/01/17	22	122.93	29	122.84	121.50	-7	2,950	-0.24%
2022/01/14	12.1	120.00	21	120.40	118.50	-8.9	2,820	-0.32%
2022/01/13	4	118.88	50	119.16	119.50	-46	2,709	-1.70%
2022/01/12	3	116.50	0	0.00	115.00	3	2,744	0.11%
2022/01/11	4	117.25	10	117.45	114.50	-6	2,802	-0.21%
2022/01/10	3	115.00	12.1	116.24	116.50	-9.1	2,759	-0.33%
2022/01/07	5	109.30	0	110.00	111.00	5	2,746	0.18%
2022/01/06	5	113.70	1	113.00	113.00	4	2,743	0.15%
2022/01/05	6	116.25	1	115.00	115.50	5	2,757	0.18%
2022/01/04	3	118.67	9	119.28	118.50	-6	2,782	-0.22%
2022/01/03	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2021/12/30	2	117.00	0	0.00	116.50	2	2,793	0.07%
2021/12/29	4	114.75	1	115.50	115.50	3	2,807	0.11%
2021/12/28	3	116.67	3	115.50	115.50	0	2,874	0.00%
2021/12/27	4	117.38	4	116.88	116.50	0	2,980	0.00%
2021/12/24	3	115.50	0	0.00	115.00	3	2,989	0.10%
2021/12/23	8	117.69	0	0.00	116.00	8	3,089	0.26%
2021/12/22	3	117.17	12	117.00	117.00	-9	3,118	-0.29%
2021/12/21	5	115.00	1	115.50	114.50	4	3,111	0.13%
2021/12/16	5	115.50	19	114.26	115.00	-14	3,226	-0.43%
2021/12/15	2	109.00	2	110.75	111.50	0	3,269	0.00%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/13	2	111.00	0	0.00	111.00	2	3,592	0.06%
2021/12/10	9	110.83	5	110.90	111.00	4	3,699	0.11%
2021/12/09	5	111.60	2	111.75	111.00	3	3,790	0.08%
2021/12/08	0	0.00	2	113.50	114.50	-2	3,794	-0.05%
2021/12/07	2	110.75	1	113.00	110.50	1	3,811	0.03%
2021/12/06	7	111.50	1	111.50	112.00	6	3,861	0.16%
2021/12/03	0	0.00	3	113.17	113.00	-3	3,931	-0.08%
2021/12/02	14.1	111.00	1	111.50	109.00	13.1	3,986	0.33%
2021/12/01	8	109.63	4	110.50	112.00	4	4,045	0.10%
2021/11/30	11.5	113.13	14	112.04	111.00	-2.5	4,118	-0.06%
2021/11/29	14	108.43	8	110.50	111.50	6	4,267	0.14%
2021/11/26	10.1	111.65	0	0.00	110.50	10.1	4,364	0.23%
2021/11/25	9	115.28	1	118.50	115.00	8	4,481	0.18%
2021/11/24	4.5	116.00	1	116.00	116.00	3.5	4,646	0.08%
2021/11/23	25.1	117.59	1	116.50	116.50	24.1	4,773	0.50%
2021/11/22	2	117.50	9	120.22	119.50	-7	5,098	-0.14%
2021/11/19	11	118.36	10	119.00	117.50	1	5,223	0.02%
2021/11/18	25.1	119.58	12	122.38	118.50	13.1	5,434	0.24%
2021/11/17	3	119.67	5	121.10	121.00	-2	5,565	-0.04%
2021/11/16	4	120.75	2	120.00	120.00	2	6,052	0.03%
2021/11/15	5	120.70	14	122.00	123.50	-9	6,597	-0.14%
2021/11/12	11	118.27	7.2	117.87	115.00	3.8	6,774	0.06%
2021/11/11	4	119.88	2.1	119.56	119.00	1.9	6,835	0.03%
2021/11/10	3	121.17	2	122.75	122.50	1	6,912	0.01%
2021/11/09	5	122.10	0	0.00	121.00	5	7,044	0.07%
2021/11/08	5.3	121.22	0	0.00	121.50	5.3	7,156	0.07%
2021/11/05	10	125.35	10	126.00	125.00	0	7,227	0.00%
2021/11/04	3	123.67	5	126.50	127.50	-2	7,276	-0.03%
2021/11/03	10	120.90	14	123.61	124.00	-4	7,331	-0.05%
2021/11/02	16	122.28	13	123.35	121.00	3	7,415	0.04%
2021/11/01	15	129.13	6	130.00	128.50	9	7,473	0.12%
2021/10/29	3	127.33	8.2	128.28	128.00	-5.2	7,451	-0.07%
2021/10/28	31	127.24	46	125.72	127.00	-15	7,657	-0.20%
2021/10/27	5	122.10	6	122.67	123.50	-1	8,018	-0.01%
2021/10/26	10	124.60	27	124.63	121.50	-17	8,164	-0.21%
2021/10/25	2	116.75	4	118.63	119.50	-2	8,196	-0.02%
2021/10/22	15	117.50	4	118.63	119.00	11	8,280	0.13%
2021/10/21	14	121.64	4	121.63	120.00	10	8,378	0.12%
2021/10/20	12	123.46	18	125.06	125.00	-6	8,616	-0.07%
2021/10/19	7	118.07	10	118.15	118.50	-3	8,556	-0.04%
2021/10/18	3	114.17	1	114.00	113.00	2	8,553	0.02%
2021/10/15	5	115.30	3	116.00	115.00	2	8,634	0.02%
2021/10/14	1	112.00	2	114.00	112.00	-1	8,716	-0.01%
2021/10/13	5	111.60	4	112.25	109.50	1	8,810	0.01%
2021/10/12	9	114.44	7	115.00	114.00	2	8,903	0.02%
2021/10/08	1	116.50	15	116.40	118.00	-14	8,975	-0.16%
2021/10/07	5	115.50	6	114.75	116.00	-1	9,154	-0.01%
2021/10/06	6	108.92	0	0.00	108.50	6	9,458	0.06%
2021/10/05	13.1	104.97	8	107.19	110.50	5.1	9,615	0.05%
2021/10/04	24.1	108.19	4	112.63	106.50	20.1	9,607	0.21%
2021/10/01	9	117.89	14	119.36	117.00	-5	9,629	-0.05%
2021/09/30	5	122.50	11.1	119.80	121.00	-6.1	9,826	-0.06%
2021/09/29	9.2	116.92	1	115.50	116.00	8.2	9,791	0.08%
2021/09/28	3.1	119.70	1	119.50	119.50	2.1	9,830	0.02%
2021/09/27	6	121.92	0	0.00	122.00	6	9,839	0.06%
2021/09/24	5	121.80	9	122.56	124.00	-4	9,883	-0.04%
2021/09/23	17	122.41	7	119.50	119.50	10	9,870	0.10%
2021/09/22	22	121.59	17	122.59	121.50	5	9,829	0.05%
2021/09/17	25.2	120.87	21	119.76	122.00	4.2	9,792	0.04%
2021/09/16	60.2	117.48	13	117.15	116.00	47.2	9,647	0.49%
2021/09/15	13	119.39	2	119.25	121.00	11	9,633	0.11%
2021/09/14	11	125.59	2	126.00	125.00	9	9,625	0.09%
2021/09/13	13.6	129.80	0	0.00	129.00	13.6	9,595	0.14%
2021/09/10	5	131.70	0	0.00	133.50	5	9,675	0.05%
2021/09/09	19	132.21	3	133.50	131.50	16	9,770	0.16%
2021/09/08	22	133.34	12	131.13	130.50	10	9,784	0.10%
2021/09/07	22	134.57	7	136.14	136.00	15	9,817	0.15%
2021/09/06	13	139.92	8	141.94	139.00	5	10,054	0.05%
2021/09/03	12	144.46	14	145.50	143.50	-2	10,156	-0.02%
2021/09/02	13.1	147.37	7	150.64	144.50	6.1	10,227	0.06%
2021/09/01	7	147.64	7	147.57	150.00	0	10,176	0.00%
2021/08/31	19	149.92	6.3	149.89	148.50	12.7	10,064	0.13%
2021/08/30	22.3	149.92	28	149.79	152.50	-5.7	9,948	-0.06%
2021/08/27	30	145.25	27	143.96	145.00	3	9,773	0.03%
2021/08/26	22	145.64	8	146.25	146.50	14	9,650	0.15%
2021/08/25	20	154.60	34	154.59	155.00	-14	9,336	-0.15%
2021/08/24	21.4	163.53	23.1	166.68	160.00	-1.7	9,217	-0.02%
2021/08/23	5	159.00	9	158.94	160.00	-4	8,997	-0.04%
2021/08/20	38.1	159.45	39.1	159.13	157.50	-1	8,834	-0.01%
2021/08/19	23.1	155.69	32.1	157.29	154.00	-9	8,367	-0.11%
2021/08/18	6	135.92	26	144.73	146.00	-20	7,821	-0.26%
2021/08/17	7.9	135.18	1	132.50	133.00	6.9	7,628	0.09%
2021/08/16	8	134.63	10	135.90	136.50	-2	7,558	-0.03%
2021/08/13	6	141.25	10	142.65	139.00	-4	7,469	-0.05%
2021/08/12	8	145.44	19	146.08	144.50	-11	7,343	-0.15%
2021/08/11	32	139.80	18	137.72	137.50	14	7,247	0.19%
2021/08/10	20	141.60	9	143.83	146.50	11	7,180	0.15%
2021/08/09	7.1	148.34	15	149.80	145.50	-8	7,099	-0.11%
2021/08/06	13.1	155.04	13	155.50	153.00	0.1	7,026	0.00%
2021/08/05	40	166.20	16	163.19	160.50	24	6,942	0.35%
2021/08/04	13	165.73	12	163.38	165.50	1	6,896	0.01%
2021/08/03	26	169.10	10	168.35	168.00	16	6,888	0.23%
2021/08/02	47	166.53	32	165.73	169.00	15	6,612	0.23%
2021/07/30	19	154.47	32	155.50	155.50	-13	6,183	-0.21%
2021/07/29	18	152.00	44	152.07	151.00	-26	6,024	-0.43%
2021/07/28	20	139.28	19	139.63	142.50	1	5,871	0.02%
2021/07/27	33	149.89	18	149.64	146.00	15	5,843	0.26%
2021/07/26	15	157.37	43	155.08	156.50	-28	5,752	-0.49%
2021/07/23	8	144.56	9	146.11	146.00	-1	5,509	-0.02%
2021/07/22	25	142.86	31	143.05	144.00	-6	5,459	-0.11%
2021/07/21	14	141.21	17.1	142.12	142.00	-3.1	5,497	-0.06%
2021/07/20	9.1	139.93	7	141.00	138.00	2.1	5,480	0.04%
2021/07/19	15	142.97	5	144.50	142.50	10	5,504	0.18%
2021/07/16	16	149.41	6	150.17	148.00	10	5,634	0.18%
2021/07/15	11	149.59	8	149.69	149.00	3	5,743	0.05%
2021/07/14	20	147.88	24	147.85	153.00	-4	5,836	-0.07%
2021/07/13	23	146.28	60	145.89	145.00	-37	5,708	-0.65%
2021/07/12	14	137.71	52	138.15	139.00	-38	5,417	-0.70%
2021/07/09	24	130.94	1	131.00	131.00	23	5,365	0.43%
2021/07/08	26	134.17	31	133.61	134.00	-5	5,441	-0.09%
2021/07/07	10	140.40	46	139.52	140.00	-36	5,481	-0.66%
2021/07/06	7	132.64	7	132.64	133.00	0	5,522	0.00%
2021/07/05	7	132.14	16	132.38	133.00	-9	5,913	-0.15%
2021/07/02	1	126.00	9	129.56	128.50	-8	6,265	-0.13%
2021/07/01	26	127.65	9	126.33	125.50	17	6,354	0.27%
2021/06/30	2	132.00	7	131.57	132.00	-5	6,325	-0.08%
2021/06/29	16	129.41	3	131.00	129.00	13	6,404	0.20%
2021/06/28	4	130.25	4	131.88	133.00	0	6,434	0.00%
2021/06/25	16	134.22	6	138.67	132.50	10	6,556	0.15%
2021/06/24	1	137.00	7	136.64	136.00	-6	6,503	-0.09%
2021/06/23	4	132.00	3	132.00	134.50	1	6,406	0.02%
2021/06/22	3	127.33	2	132.00	127.50	1	6,324	0.02%
2021/06/21	16	131.56	2	130.00	128.00	14	6,272	0.22%
2021/06/18	11	136.91	9	137.11	137.00	2	6,206	0.03%
2021/06/17	6	133.92	9	133.55	135.00	-3	6,095	-0.05%
2021/06/16	7	131.43	5	133.40	132.50	2	6,034	0.03%
2021/06/15	5	128.60	51	133.80	132.50	-46	5,943	-0.77%
2021/06/11	5	123.20	28	124.41	125.00	-23	5,677	-0.41%
2021/06/10	10	118.25	2	119.75	118.00	8	5,530	0.14%
2021/06/09	0	0.00	38	117.91	121.50	-38	5,412	-0.70%
2021/06/08	5	109.60	2	110.50	110.50	3	5,312	0.06%
2021/06/07	11	105.64	10	108.10	110.50	1	5,325	0.02%
2021/06/04	6	109.00	7	108.50	108.50	-1	5,314	-0.02%
2021/06/03	1	111.50	9	110.56	111.50	-8	5,324	-0.15%
2021/06/02	8	110.63	2	110.00	111.00	6	5,325	0.11%
2021/06/01	3	113.33	3	114.67	113.00	0	5,309	0.00%
2021/05/28	7	109.36	8	109.81	109.50	-1	5,383	-0.02%
2021/05/27	7	108.71	12	109.17	107.50	-5	5,387	-0.09%
2021/05/26	0	0.00	3	107.83	108.00	-3	5,366	-0.06%
2021/05/25	4	107.75	4	106.88	107.50	0	5,382	0.00%
2021/05/24	2	99.25	2	101.25	104.50	0	5,393	0.00%
2021/05/21	4	98.95	13	99.55	99.70	-9	5,413	-0.17%
2021/05/20	10	97.14	11	98.91	96.70	-1	5,480	-0.02%
2021/05/19	5	98.62	2	98.35	98.90	3	5,517	0.05%
2021/05/18	13	92.72	6	96.22	96.80	7	5,515	0.13%
2021/05/17	19	91.20	3	92.83	88.00	16	5,549	0.29%
2021/05/14	9	99.94	2	101.50	97.20	7	5,515	0.13%
2021/05/13	2	98.50	3	100.67	99.00	-1	5,493	-0.02%
2021/05/12	29.1	100.94	13	100.43	99.90	16.1	5,461	0.29%
2021/05/11	27	112.50	9	112.17	109.00	18	5,391	0.33%
2021/05/10	16	119.97	1	120.00	119.00	15	5,343	0.28%
2021/05/07	3	123.00	8	120.88	125.00	-5	5,364	-0.09%
2021/05/06	8	114.31	3	113.83	114.00	5	5,377	0.09%
2021/05/05	11	117.27	0	0.00	114.50	11	5,394	0.20%
2021/05/04	9	120.22	4	126.63	121.00	5	5,542	0.09%
2021/05/03	11	129.09	10	130.40	126.50	1	5,564	0.02%
2021/04/29	11	135.86	2.1	135.55	136.50	8.9	5,807	0.15%
2021/04/28	7	138.07	4.1	140.44	138.50	2.9	5,874	0.05%
2021/04/27	26	139.48	25.6	138.85	137.50	0.4	6,178	0.01%
2021/04/26	11	136.91	18	137.47	137.00	-7	6,454	-0.11%
2021/04/23	10	134.50	11	135.23	138.50	-1	6,454	-0.02%
2021/04/22	138	139.82	130.3	132.53	131.50	7.7	6,439	0.12%	大買/大賣/
2021/04/21	24.4	140.29	38	141.49	140.00	-13.6	6,306	-0.22%
2021/04/20	8	136.13	10	136.90	137.00	-2	6,202	-0.03%
2021/04/19	5	130.00	5.1	129.32	130.50	-0.1	6,241	0.00%
2021/04/16	13	127.42	1	125.50	125.50	12	6,432	0.19%
2021/04/15	9	127.83	5	127.50	127.00	4	6,455	0.06%
2021/04/14	29	122.17	7	120.86	121.50	22	6,342	0.35%
2021/04/13	11.1	129.71	14	132.71	127.00	-2.9	6,256	-0.05%
2021/04/12	37	133.45	10	134.35	128.00	27	6,102	0.44%
2021/04/09	31	146.21	44	149.20	142.00	-13	5,857	-0.22%
2021/04/08	21	132.71	44	136.82	140.00	-23	5,478	-0.42%
2021/04/07	3	124.50	20	124.80	127.50	-17	5,050	-0.34%
2021/04/06	1	120.00	1	120.00	120.00	0	4,938	0.00%
2021/04/01	17	124.38	6.2	124.73	121.50	10.8	4,915	0.22%
2021/03/31	5	122.60	10	123.15	124.00	-5	4,804	-0.10%
2021/03/30	4	121.50	24	121.69	122.00	-20	4,744	-0.42%
2021/03/29	2	118.00	3	117.50	117.00	-1	4,583	-0.02%
2021/03/26	4	116.25	10	116.00	117.00	-6	4,595	-0.13%
2021/03/25	4	116.88	9	115.22	116.00	-5	4,594	-0.11%
2021/03/24	3	117.00	1	118.00	117.00	2	4,581	0.04%
2021/03/23	1	120.00	10	120.00	117.50	-9	4,577	-0.20%
2021/03/22	3	117.83	4	119.00	117.00	-1	4,558	-0.02%
2021/03/19	2	117.25	1	117.50	118.00	1	4,561	0.02%
2021/03/18	10	117.75	8	117.88	118.00	2	4,562	0.04%
2021/03/17	15	118.30	5	119.00	117.50	10	4,591	0.22%
2021/03/16	10	117.05	5	117.40	116.50	5	4,607	0.11%
2021/03/15	6	117.08	12	116.75	118.00	-6	4,628	-0.13%
2021/03/12	4	114.75	11	114.32	114.50	-7	4,679	-0.15%
2021/03/11	4	113.50	1	113.50	113.50	3	4,734	0.06%
2021/03/10	6	112.00	6	112.17	112.00	0	4,763	0.00%
2021/03/09	9	108.28	3	107.33	109.50	6	4,802	0.12%
2021/03/08	10	110.10	2	109.00	109.00	8	4,840	0.17%
2021/03/05	6	111.92	2	112.00	111.50	4	4,888	0.08%
2021/03/04	15	111.20	4	111.88	111.00	11	4,938	0.22%
2021/03/03	16	112.28	16	112.00	112.00	0	4,940	0.00%
2021/03/02	4	116.75	10	115.00	114.50	-6	4,915	-0.12%
2021/02/26	2	118.75	9	119.33	118.00	-7	4,977	-0.14%
2021/02/25	7	119.07	4	119.75	121.50	3	5,067	0.06%
2021/02/24	1	119.00	8	120.38	119.00	-7	5,158	-0.14%
2021/02/23	5.2	122.33	13.1	122.69	123.00	-7.9	5,285	-0.15%
2021/02/22	8	121.63	7	121.64	123.00	1	5,316	0.02%
2021/02/19	22	118.73	14.2	119.62	120.00	7.8	5,338	0.15%
2021/02/18	12.2	115.25	10	115.60	117.00	2.2	5,602	0.04%
2021/02/17	3	110.67	13.1	113.39	114.50	-10.1	5,912	-0.17%
2021/02/05	2	107.50	2	107.25	107.50	0	5,970	0.00%
2021/02/04	4	106.38	0	0.00	106.50	4	6,105	0.07%
2021/02/03	10.1	108.60	1	110.00	107.00	9.1	6,234	0.15%
2021/02/02	10.1	109.10	4	109.50	109.50	6.1	6,334	0.10%
2021/02/01	16	106.56	0	0.00	106.00	16	6,524	0.25%
2021/01/29	15	110.83	25	109.64	108.00	-10	6,785	-0.15%
2021/01/28	16	113.66	10	112.50	112.00	6	6,863	0.09%
2021/01/27	11	119.00	3	118.67	117.00	8	6,812	0.12%
2021/01/26	31.1	122.29	7	123.50	118.50	24.1	6,774	0.36%
2021/01/25	19	129.37	12	128.63	129.50	7	6,587	0.11%
2021/01/22	20	129.48	60.3	131.01	130.00	-40.3	6,491	-0.62%
2021/01/21	19	126.47	22	124.89	124.00	-3	6,220	-0.05%
2021/01/20	35	125.57	16	125.84	124.00	19	6,102	0.31%
2021/01/19	33.3	125.17	54	125.37	128.00	-20.7	5,762	-0.36%
2021/01/18	7	116.36	14	117.57	118.50	-7	5,397	-0.13%
2021/01/15	30	115.92	12	118.21	114.00	18	5,394	0.33%
2021/01/14	6	122.50	14	122.93	120.50	-8	5,309	-0.15%
2021/01/13	12	120.25	11	120.55	121.50	1	5,213	0.02%
2021/01/12	24	121.77	25	120.34	117.00	-1	5,098	-0.02%
2021/01/11	22	118.52	52	120.14	123.00	-30	4,869	-0.62%
2021/01/08	7	112.71	9	111.56	112.00	-2	4,619	-0.04%
2021/01/07	7	106.64	2	106.00	106.50	5	4,556	0.11%
2021/01/06	12	107.83	16	111.84	106.00	-4	4,565	-0.09%
2021/01/05	4	109.38	6	110.92	108.50	-2	4,531	-0.04%
2021/01/04	4	111.63	8	112.38	111.50	-4	4,543	-0.09%
2020/12/31	19	113.24	16	113.31	112.50	3	4,531	0.07%
2020/12/30	0	0.00	2	109.00	109.50	-2	4,467	-0.04%
2020/12/29	2	107.75	1	108.00	108.00	1	4,502	0.02%
2020/12/28	7	107.57	6	107.67	109.50	1	4,506	0.02%
2020/12/25	3	108.67	3	109.50	108.00	0	4,507	0.00%
2020/12/24	3	108.50	2	108.75	108.50	1	4,519	0.02%
2020/12/23	3	107.83	2	109.00	108.00	1	4,538	0.02%
2020/12/22	4	107.38	6	109.67	106.00	-2	4,616	-0.04%
2020/12/21	8	105.94	1	105.50	105.50	7	4,628	0.15%
2020/12/18	0	107.50	1	107.00	106.50	-1	4,640	-0.02%
2020/12/17	4	108.63	4	108.25	108.50	0	4,670	0.00%
2020/12/16	5	108.30	5	110.10	110.00	0	4,710	0.00%
2020/12/15	5	108.10	5	107.70	106.00	0	4,729	0.00%
2020/12/14	6	110.83	0	0.00	109.50	6	4,777	0.13%
2020/12/11	10	109.50	3	109.83	110.50	7	4,891	0.14%
2020/12/10	14	112.64	7	112.71	112.00	7	4,894	0.14%
2020/12/09	9	116.83	1	116.50	117.50	8	4,901	0.16%
2020/12/08	7	116.07	15	116.83	117.50	-8	4,895	-0.16%
2020/12/07	8	111.44	12	111.33	110.00	-4	4,842	-0.08%
2020/12/04	6	115.25	9	116.72	114.50	-3	4,847	-0.06%
2020/12/03	9	118.72	4	119.13	118.00	5	4,921	0.10%
2020/12/02	2	118.25	7	118.57	120.00	-5	4,935	-0.10%
2020/12/01	6	114.92	3	117.00	117.50	3	4,993	0.06%
2020/11/30	8	116.69	7	117.79	115.50	1	4,970	0.02%
2020/11/27	8	118.81	3	118.83	119.00	5	4,961	0.10%
2020/11/26	5	117.80	26	117.42	117.00	-21	4,964	-0.42%
2020/11/25	10	119.30	3	117.17	117.00	7	4,950	0.14%
2020/11/24	10	117.65	9	118.17	119.00	1	4,927	0.02%
2020/11/23	13	121.85	4	122.50	120.50	9	4,900	0.18%
2020/11/20	12	121.63	41	120.37	123.50	-29	4,846	-0.60%
2020/11/19	8	119.63	6	119.83	118.00	2	4,746	0.04%
2020/11/18	29	122.00	4	122.50	121.50	25	4,776	0.52%
2020/11/17	28	124.48	23	123.78	121.50	5	4,817	0.10%
2020/11/16	42	120.80	29	119.83	124.50	13	4,669	0.28%
2020/11/13	13	114.15	14	113.21	115.50	-1	4,448	-0.02%
2020/11/12	19	111.34	10	110.70	111.00	9	4,613	0.20%
2020/11/11	21	111.93	27	111.89	113.00	-6	4,541	-0.13%
2020/11/10	11	108.14	33	108.50	107.00	-22	4,454	-0.49%
2020/11/09	15	113.70	16	113.00	113.00	-1	4,409	-0.02%
2020/11/06	31	105.61	26	107.35	107.00	5	4,336	0.12%
2020/11/05	11	98.88	23	99.57	101.00	-12	4,137	-0.29%
2020/11/03	1	92.30	8	91.38	92.30	-7	4,350	-0.16%
2020/11/02	3	88.20	0	0.00	89.10	3	4,427	0.07%
2020/10/30	3	88.40	2	90.60	88.10	1	4,514	0.02%
2020/10/29	14	89.36	0	0.00	90.50	14	4,616	0.30%
2020/10/28	5	92.10	0	0.00	90.00	5	4,731	0.11%
2020/10/27	0	0.00	1	92.40	92.60	-1	4,822	-0.02%
2020/10/26	1	94.50	0	0.00	93.80	1	5,022	0.02%
2020/10/23	5	98.20	2	97.40	97.20	3	5,396	0.06%
2020/10/22	3	95.40	1	96.80	96.80	2	5,608	0.04%
2020/10/21	2	95.60	4	96.33	95.50	-2	6,018	-0.03%
2020/10/20	1	96.30	1	94.70	94.80	0	6,462	0.00%
2020/10/19	2	94.60	2	95.00	96.60	0	6,495	0.00%
2020/10/16	9	97.16	2	95.85	95.00	7	6,502	0.11%
2020/10/15	0	0.00	2	98.90	99.50	-2	6,509	-0.03%
2020/10/14	2	100.50	4	99.43	100.50	-2	6,522	-0.03%
2020/10/13	6	98.17	2	98.45	98.70	4	6,515	0.06%
2020/10/12	8	99.48	53	98.33	97.80	-45	6,527	-0.69%
2020/10/08	25	101.46	1	101.00	101.50	24	6,505	0.37%
2020/10/07	3	101.00	1	102.00	101.50	2	6,507	0.03%
2020/10/06	17	104.59	0	0.00	103.00	17	6,508	0.26%
2020/10/05	0	0.00	8	101.13	101.00	-8	6,513	-0.12%
2020/09/30	3	101.00	0	0.00	103.00	3	6,646	0.05%
2020/09/29	5	102.00	0	0.00	101.50	5	6,649	0.08%
2020/09/28	4	98.40	5	98.62	99.60	-1	6,685	-0.01%
2020/09/25	2	97.95	29	95.98	96.00	-27	6,807	-0.40%
2020/09/24	4	101.25	0	0.00	101.00	4	7,063	0.06%
2020/09/23	2	104.50	0	0.00	104.00	2	7,298	0.03%
2020/09/22	2	104.50	2	105.75	105.00	0	7,599	0.00%
2020/09/21	8	105.63	0	0.00	105.00	8	7,760	0.10%
2020/09/18	1	111.00	9	110.00	111.50	-8	7,750	-0.10%
2020/09/17	1	112.50	10	111.50	110.50	-9	7,828	-0.11%
2020/09/16	33	112.55	23	112.17	112.50	10	7,804	0.13%
2020/09/15	1	107.50	5	110.00	108.00	-4	7,700	-0.05%
2020/09/14	0	0.00	7	108.79	110.00	-7	7,689	-0.09%
2020/09/11	1	104.50	20	105.65	106.00	-19	7,639	-0.25%
2020/09/10	7	108.64	9	107.50	104.50	-2	7,606	-0.03%
2020/09/09	5	107.50	6	102.58	108.50	-1	7,609	-0.01%
2020/09/08	5	106.10	1	104.50	106.00	4	7,578	0.05%
2020/09/07	7	104.79	6	105.67	103.00	1	7,492	0.01%
2020/09/04	27	109.50	11	108.00	108.50	16	7,472	0.21%
2020/09/03	23	116.09	0	0.00	114.50	23	7,406	0.31%
2020/09/02	9	117.89	17	116.82	115.50	-8	7,399	-0.11%
2020/09/01	5	116.50	8	115.63	116.00	-3	7,370	-0.04%
2020/08/31	2	113.00	11.4	113.54	113.00	-9.4	7,342	-0.13%
2020/08/28	4	110.75	2	112.75	116.00	2	7,379	0.03%
2020/08/27	15	114.60	2	113.75	113.50	13	7,374	0.18%
2020/08/26	6	119.83	2	117.25	118.00	4	7,434	0.05%
2020/08/25	2	116.25	2	117.50	117.50	0	7,555	0.00%
2020/08/24	6	115.17	4	116.13	115.50	2	7,492	0.03%
2020/08/21	24	113.21	21	114.60	116.00	3	7,404	0.04%
2020/08/20	15	107.83	52	107.67	105.50	-37	7,291	-0.51%
2020/08/19	28	116.54	1	116.50	116.00	27	7,141	0.38%
2020/08/18	35	116.36	34	118.65	122.00	1	7,055	0.01%
2020/08/17	13	129.12	2	129.50	127.00	11	6,806	0.16%
2020/08/14	3	130.67	2	133.00	133.00	1	6,785	0.01%
2020/08/13	17	129.82	6	130.58	130.00	11	6,799	0.16%
2020/08/12	15	124.50	18	125.19	131.00	-3	6,749	-0.04%
2020/08/11	2	129.75	9	127.94	127.00	-7	6,637	-0.11%
2020/08/10	10	131.25	8	129.63	130.00	2	6,680	0.03%
2020/08/07	34	133.04	12.6	133.77	131.50	21.4	6,637	0.32%
2020/08/06	6	145.00	8	145.38	146.00	-2	6,596	-0.03%
2020/08/05	11	149.00	19	148.18	149.00	-8	6,536	-0.12%
2020/08/04	15	147.90	50	144.60	145.00	-35	6,507	-0.54%
2020/08/03	28	153.48	9	151.00	149.00	19	6,400	0.30%
2020/07/31	20	149.88	14	148.32	150.50	6	6,271	0.10%
2020/07/30	25	149.42	20	147.53	150.00	5	6,200	0.08%
2020/07/29	46	148.95	20	150.20	153.00	26	6,062	0.43%
2020/07/28	43	151.45	77	148.00	139.50	-34	5,667	-0.60%
2020/07/27	53	160.44	59	155.59	154.50	-6	5,405	-0.11%
2020/07/24	21	155.71	32	155.91	159.50	-11	4,974	-0.22%
2020/07/23	11	144.05	30	144.00	145.00	-19	4,511	-0.42%
2020/07/22	5	138.00	2	134.75	136.50	3	4,475	0.07%
2020/07/21	11	133.64	2	134.00	135.00	9	4,446	0.20%
2020/07/20	6	125.83	2	126.00	125.00	4	4,420	0.09%
2020/07/17	0	0.00	26	121.08	122.00	-26	4,403	-0.59%
2020/07/16	1	123.00	12	122.50	123.00	-11	4,414	-0.25%
2020/07/15	6	133.50	36	132.75	129.00	-30	4,403	-0.68%
2020/07/14	1	132.50	20	133.75	132.00	-19	4,442	-0.43%
2020/07/13	7	137.29	0	0.00	140.00	7	4,452	0.16%
2020/07/10	8	132.25	10	135.85	136.00	-2	4,446	-0.04%
2020/07/09	26	140.98	51	138.75	141.50	-25	4,416	-0.57%
2020/07/08	3	129.00	12	129.00	129.00	-9	4,276	-0.21%
2020/07/07	6	116.50	3	116.67	117.50	3	4,259	0.07%
2020/07/06	16	116.16	20	114.60	117.50	-4	4,226	-0.09%
2020/07/03	27	114.22	29	112.00	113.50	-2	4,118	-0.05%
2020/07/02	15	106.87	21	108.93	111.00	-6	3,810	-0.16%
2020/07/01	44	97.55	73	98.12	101.00	-29	3,548	-0.82%
2020/06/30	67	92.15	25	92.59	92.00	42	3,226	1.30%
2020/06/29	7	85.23	10	85.85	86.20	-3	3,039	-0.10%
2020/06/24	27	86.21	41	86.61	86.60	-14	3,018	-0.46%
2020/06/23	3	82.93	23	83.44	84.10	-20	2,929	-0.68%
2020/06/22	0	0.00	32	82.34	82.20	-32	2,921	-1.10%
2020/06/19	3	82.27	21	83.00	81.50	-18	2,916	-0.62%
2020/06/18	13	80.15	20	80.34	80.30	-7	2,896	-0.24%
2020/06/17	8	81.21	7	80.89	80.80	1	2,889	0.03%
2020/06/16	31	81.48	43	81.13	81.70	-12	2,902	-0.41%
2020/06/15	17	78.14	9	79.42	78.90	8	2,883	0.28%
2020/06/12	5	76.80	6	76.55	77.00	-1	2,857	-0.03%
2020/06/11	29	80.47	40	78.95	78.10	-11	2,845	-0.39%
2020/06/10	5	82.04	43	81.78	81.50	-38	2,811	-1.35%
2020/06/09	12	83.98	18	84.59	83.40	-6	2,806	-0.21%
2020/06/08	9	84.93	45	85.09	84.30	-36	2,805	-1.28%
2020/06/05	6	84.73	12	84.70	85.00	-6	2,794	-0.21%
2020/06/04	56	86.57	32	85.70	85.10	24	2,794	0.86%
2020/06/03	13	84.66	5	84.72	84.50	8	2,744	0.29%
2020/06/02	46	84.94	77	83.47	83.60	-31	2,689	-1.15%
2020/06/01	39	82.81	45	85.58	87.80	-6	2,549	-0.24%
2020/05/29	10	79.79	9	80.09	79.90	1	2,361	0.04%
2020/05/28	52	80.26	30	78.75	78.90	22	2,353	0.93%
2020/05/27	34	80.79	44	79.89	79.80	-10	2,338	-0.43%
2020/05/26	24	81.15	4	81.10	81.30	20	2,343	0.85%
2020/05/25	23	79.36	17	80.91	81.50	6	2,327	0.26%
2020/05/22	36	80.53	63	79.31	78.90	-27	2,301	-1.17%
2020/05/21	36	81.49	24	80.91	80.90	12	2,279	0.53%
2020/05/20	25	79.84	60	81.22	82.30	-35	2,232	-1.57%
2020/05/19	33	79.16	38	79.78	79.90	-5	2,198	-0.23%
2020/05/18	9	79.37	15	79.70	78.90	-6	2,182	-0.27%
2020/05/15	68	82.23	44	81.16	80.50	24	2,177	1.10%
2020/05/14	9	79.96	39	78.36	79.20	-30	2,070	-1.45%
2020/05/13	102	78.42	94	79.35	78.30	8	2,019	0.40%	大買/
2020/05/12	21	74.49	15	75.07	75.10	6	1,855	0.32%
2020/05/11	11	75.03	35	75.39	75.50	-24	1,826	-1.31%
2020/05/08	7	71.96	13	72.06	72.40	-6	1,755	-0.34%
2020/05/07	4	72.08	8	72.23	72.10	-4	1,741	-0.23%
2020/05/06	11	72.00	15	72.06	72.00	-4	1,737	-0.23%
2020/05/05	10	70.05	40.1	70.58	70.40	-30.1	1,723	-1.75%
2020/05/04	9	64.29	2	64.45	64.80	7	1,654	0.42%
2020/04/30	2	64.40	24	66.43	66.40	-22	1,657	-1.33%
2020/04/29	19	64.02	10	63.93	63.70	9	1,653	0.54%
2020/04/28	2	63.85	3	64.43	64.10	-1	1,666	-0.06%
2020/04/27	6	64.00	2	64.25	64.40	4	1,720	0.23%
2020/04/24	6	63.77	6	63.50	63.10	0	1,770	0.00%
2020/04/23	35	63.26	0	0.00	63.00	35	1,789	1.96%
2020/04/22	18	62.17	22	61.80	62.70	-4	1,808	-0.22%
2020/04/21	14	63.51	39	62.22	61.70	-25	1,844	-1.36%
2020/04/20	5	62.98	13	62.70	63.30	-8	1,872	-0.43%
2020/04/17	20	63.00	23.1	63.56	62.60	-3.1	1,890	-0.16%
2020/04/16	13	60.85	16	60.23	61.60	-3	1,857	-0.16%
2020/04/15	19	59.56	0	0.00	58.90	19	1,857	1.02%
2020/04/14	6	58.23	31	58.55	59.10	-25	1,931	-1.29%
2020/04/13	6	57.23	0	0.00	56.70	6	1,943	0.31%
2020/04/10	15	58.51	6	58.33	58.30	9	1,957	0.46%
2020/04/09	22	59.44	16	58.31	58.80	6	1,996	0.30%
2020/04/08	5	56.70	17	58.96	59.70	-12	1,980	-0.61%
2020/04/07	47	54.89	4	55.73	56.70	43	1,951	2.20%
2020/04/06	3	52.20	34	52.14	53.70	-31	1,957	-1.58%
2020/04/01	0	0.00	3	51.40	51.60	-3	1,965	-0.15%
2020/03/31	3	51.30	3	51.90	51.40	0	1,980	0.00%
2020/03/30	4	50.55	1	50.30	51.20	3	2,003	0.15%
2020/03/27	4	54.03	22	52.57	52.40	-18	2,002	-0.90%
2020/03/26	25	51.98	7	51.21	52.50	18	2,011	0.89%
2020/03/25	3	49.85	1	51.10	51.10	2	2,002	0.10%
2020/03/24	11	46.55	4	46.00	46.50	7	2,026	0.35%
2020/03/23	5	44.32	2	44.00	44.20	3	2,047	0.15%
2020/03/20	22	46.81	2	47.25	47.50	20	2,128	0.94%
2020/03/19	10	44.88	2	47.10	44.10	8	2,159	0.37%
2020/03/18	15	50.98	13	50.62	49.00	2	2,231	0.09%
2020/03/17	13	51.79	1	50.90	51.00	12	2,483	0.48%
2020/03/16	8.1	55.65	0	0.00	54.00	8.1	2,553	0.32%
2020/03/13	14	55.23	33	55.22	57.00	-19	2,624	-0.72%
2020/03/12	35	61.37	29	61.69	60.60	6	2,733	0.22%
2020/03/11	52	68.45	41	66.16	66.00	11	2,846	0.39%
2020/03/10	9	66.38	25	66.37	68.00	-16	3,007	-0.53%
2020/03/09	27	67.67	1	67.10	66.60	26	3,011	0.86%
2020/03/06	2	70.25	7	70.71	70.70	-5	3,005	-0.17%
2020/03/05	4	71.00	0	0.00	70.90	4	3,014	0.13%
2020/03/04	6	70.60	1	71.10	71.10	5	3,038	0.16%
2020/03/03	5	72.06	3	72.00	71.70	2	3,040	0.07%
2020/03/02	2	69.30	3	69.80	70.70	-1	3,084	-0.03%
2020/02/27	24	71.93	23	71.65	70.70	1	3,106	0.03%
2020/02/26	1	74.00	3	74.20	73.90	-2	3,144	-0.06%
2020/02/25	2	74.20	14	74.59	74.30	-12	3,136	-0.38%
2020/02/24	19.1	75.56	19	75.33	75.30	0.1	3,126	0.00%
2020/02/21	8	77.28	10	77.70	77.00	-2	3,116	-0.06%
2020/02/20	11	77.61	16	78.19	78.00	-5	3,126	-0.16%
2020/02/19	5	75.98	6	76.45	76.90	-1	3,154	-0.03%
2020/02/18	33	78.11	1	79.40	76.00	32	3,149	1.02%
2020/02/17	4	79.20	9	79.01	79.40	-5	3,111	-0.16%
2020/02/14	9	74.30	17.1	76.81	78.40	-8.1	3,081	-0.26%
2020/02/13	21	74.05	15	74.62	73.70	6	3,019	0.20%
2020/02/12	4	74.43	8	74.64	74.20	-4	3,007	-0.13%
2020/02/11	2	73.05	0	0.00	73.60	2	2,996	0.07%
2020/02/10	5	72.18	1	72.50	72.20	4	2,994	0.13%
2020/02/07	13	74.59	7	73.06	73.10	6	2,998	0.20%
2020/02/06	7	74.27	14	75.76	76.70	-7	2,982	-0.23%
2020/02/05	1	73.20	7	73.89	73.10	-6	2,937	-0.20%
2020/02/04	25	73.30	13	73.62	74.50	12	2,919	0.41%
2020/02/03	4	71.48	2	70.65	72.60	2	2,903	0.07%
2020/01/31	3	73.13	3	74.43	73.80	0	2,878	0.00%
2020/01/30	8	73.16	9	73.78	73.50	-1	2,853	-0.04%
2020/01/20	11	81.49	18	81.32	80.10	-7	2,794	-0.25%
2020/01/17	14	80.31	18	80.99	80.60	-4	2,733	-0.15%
2020/01/16	0	0.00	4	81.68	80.40	-4	2,722	-0.15%
2020/01/15	5	80.74	6	81.12	80.90	-1	2,699	-0.04%
2020/01/13	0	0.00	24	77.36	78.60	-24	2,605	-0.92%
2020/01/10	0	0.00	6	76.82	75.10	-6	2,563	-0.23%
2020/01/09	2	74.65	1	75.00	76.10	1	2,537	0.04%
2020/01/08	1	74.70	5	73.94	74.10	-4	2,508	-0.16%
2020/01/07	9	72.44	21	71.52	71.50	-12	2,421	-0.50%
2020/01/06	8	73.64	9	73.22	73.10	-1	2,393	-0.04%
2020/01/03	34	76.82	13	75.37	75.30	21	2,364	0.89%
2020/01/02	11	78.82	6	79.45	78.60	5	2,320	0.22%
2019/12/31	22	79.03	1	79.50	79.00	21	2,305	0.91%
2019/12/30	0	0.00	7	79.90	80.30	-7	2,286	-0.31%
2019/12/27	1	78.70	4	78.63	78.70	-3	2,240	-0.13%
2019/12/26	12	77.90	8	77.50	77.50	4	2,218	0.18%
2019/12/25	8	78.66	2	78.90	78.50	6	2,201	0.27%
2019/12/24	6	76.73	1	75.80	76.60	5	2,179	0.23%
2019/12/23	10	76.88	7	76.26	75.90	3	2,174	0.14%
2019/12/20	15	78.01	6	78.45	78.40	9	2,136	0.42%
2019/12/19	9	79.04	17	79.57	78.50	-8	2,115	-0.38%
2019/12/18	14	79.11	10	78.66	78.50	4	2,093	0.19%
2019/12/17	12	81.83	42.1	81.32	80.50	-30.1	2,059	-1.46%
2019/12/16	11	79.53	5	79.96	80.00	6	2,004	0.30%
2019/12/13	20.1	79.82	22	80.61	80.00	-1.9	1,949	-0.10%
2019/12/12	35	79.73	63	81.13	81.50	-28	1,845	-1.52%
2019/12/11	21	77.04	44	77.68	77.80	-23	1,582	-1.45%
2019/12/10	42	77.08	32	76.50	76.30	10	1,488	0.67%
2019/12/09	43	76.30	28	76.60	78.20	15	1,409	1.06%
2019/12/06	2	74.35	22	73.44	74.10	-20	1,258	-1.59%
2019/12/05	8	71.21	71	72.25	72.00	-63	1,124	-5.60%
2019/12/04	2	68.95	3	68.73	68.70	-1	979	-0.10%
2019/12/03	2	68.20	32	67.94	68.50	-30	1,074	-2.79%
2019/12/02	11	67.47	2	67.70	67.10	9	1,074	0.84%
2019/11/29	28	67.77	2	68.40	68.00	26	1,085	2.40%
2019/11/28	4	67.25	4	67.20	67.10	0	1,054	0.00%
2019/11/27	2	67.65	8	67.89	67.60	-6	1,050	-0.57%
2019/11/26	4	67.23	8	67.20	67.70	-4	997	-0.40%
2019/11/25	16	66.28	28	67.13	67.60	-12	981	-1.22%
2019/11/22	1	64.50	17	64.49	64.50	-16	934	-1.71%
2019/11/21	3	63.70	4	64.28	64.20	-1	946	-0.11%
2019/11/20	9	65.34	13	64.85	64.70	-4	957	-0.42%
2019/11/19	24	65.95	20	66.33	65.90	4	1,015	0.39%
2019/11/18	78	66.26	71	66.10	66.00	7	1,004	0.70%
2019/11/15	0	0.00	4	63.83	63.90	-4	933	-0.43%
2019/11/13	2	63.00	9	63.91	62.70	-7	917	-0.76%
2019/11/12	5	61.60	0	0.00	61.70	5	901	0.55%
2019/11/11	3	62.17	1	62.50	61.70	2	900	0.22%
2019/11/08	1	61.70	0	0.00	61.90	1	904	0.11%
2019/11/07	6	61.60	0	0.00	61.80	6	909	0.66%
2019/11/06	4	62.95	1	64.50	62.60	3	909	0.33%
2019/11/05	0	0.00	10	63.10	63.30	-10	900	-1.11%
2019/11/04	3	62.60	0	0.00	62.30	3	901	0.33%
2019/11/01	5	61.42	1	62.10	62.10	4	902	0.44%
2019/10/30	0	0.00	1	62.60	62.70	-1	917	-0.11%
2019/10/29	2	62.50	12	63.37	62.60	-10	916	-1.09%
2019/10/25	1	62.90	0	0.00	62.90	1	922	0.11%
2019/10/24	4	63.75	1	63.30	63.50	3	922	0.33%
2019/10/23	3	62.13	0	0.00	63.00	3	924	0.32%
2019/10/21	11	61.37	0	0.00	60.90	11	956	1.15%
2019/10/18	1	62.30	2	62.60	62.00	-1	946	-0.11%
2019/10/16	0	0.00	7	62.39	62.10	-7	950	-0.74%
2019/10/15	0	0.00	8	62.26	63.00	-8	948	-0.84%
2019/10/14	20	61.58	0	0.00	61.40	20	945	2.12%
2019/10/09	1	62.10	0	0.00	61.90	1	939	0.11%
2019/10/08	10	62.17	0	0.00	62.00	10	943	1.06%
2019/10/07	3	62.77	6	63.00	62.70	-3	942	-0.32%
2019/10/04	5	63.30	0	0.00	63.30	5	941	0.53%
2019/10/03	0	0.00	15	63.69	63.70	-15	939	-1.60%
2019/10/02	7	62.64	0	0.00	62.90	7	939	0.75%
2019/10/01	14	62.95	0	0.00	62.90	14	938	1.49%
2019/09/27	25	62.82	5	62.70	62.70	20	937	2.13%
2019/09/26	1	65.80	3	64.70	64.70	-2	927	-0.22%
2019/09/25	5	64.42	0	0.00	64.30	5	923	0.54%
2019/09/24	6	65.00	5	65.10	65.00	1	952	0.11%
2019/09/23	34	66.20	11	66.00	65.40	23	972	2.36%
2019/09/20	0	0.00	6	66.80	65.70	-6	952	-0.63%
2019/09/19	14	66.33	8	66.94	66.20	6	942	0.64%
2019/09/16	1	65.20	7	66.37	65.10	-6	911	-0.66%
2019/09/12	3	65.40	5	65.60	65.20	-2	907	-0.22%
2019/09/11	28	66.52	7	66.51	65.40	21	906	2.32%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/06	7	66.63	1	65.90	67.00	6	865	0.69%
2019/09/05	11	67.18	48	66.95	66.70	-37	831	-4.45%
2019/09/04	12	63.97	9	64.56	64.10	3	711	0.42%
2019/09/03	4	66.43	9	66.30	66.30	-5	698	-0.72%
2019/09/02	5	64.90	0	0.00	64.70	5	669	0.75%
2019/08/29	11	65.10	2	65.10	65.00	9	663	1.36%
2019/08/28	2	66.10	2	65.00	65.20	0	657	0.00%
2019/08/27	2	64.50	15	64.99	66.70	-13	641	-2.03%
2019/08/26	12	63.51	0	0.00	63.50	12	618	1.94%
2019/08/23	6	66.35	4	66.38	65.90	2	617	0.32%
2019/08/22	9	66.97	26	66.90	65.90	-17	613	-2.77%
2019/08/21	4	63.20	3	64.27	64.50	1	562	0.18%
2019/08/20	0	0.00	1	61.30	61.60	-1	554	-0.18%
2019/08/19	0	0.00	1	61.50	61.40	-1	558	-0.18%
2019/08/15	10	60.30	0	0.00	60.20	10	587	1.70%
2019/08/13	5	61.74	7	61.43	61.20	-2	588	-0.34%
2019/08/12	2	61.60	1	62.40	62.60	1	587	0.17%
2019/08/08	6	61.65	0	0.00	61.90	6	586	1.02%
2019/08/07	1	61.20	0	0.00	60.60	1	592	0.17%
2019/08/06	2	59.45	0	0.00	61.30	2	607	0.33%
2019/08/05	1	61.50	0	0.00	61.30	1	608	0.16%
2019/08/02	10	63.17	0	0.00	62.40	10	612	1.63%
2019/07/30	0	0.00	1	68.10	66.20	-1	607	-0.16%
2019/07/29	7	67.16	4	66.80	67.90	3	608	0.49%
2019/07/26	0	0.00	1	67.90	67.30	-1	614	-0.16%
2019/07/25	7	69.39	6	68.25	68.40	1	613	0.16%
2019/07/24	8	67.69	20	68.07	68.60	-12	601	-2.00%
2019/07/23	2	66.45	3	66.87	66.00	-1	579	-0.17%
2019/07/22	2	65.40	0	0.00	65.50	2	580	0.34%
2019/07/19	0	0.00	1	64.30	64.40	-1	576	-0.17%
2019/07/18	1	63.90	4	64.85	64.00	-3	583	-0.51%
2019/07/17	2	65.85	2	65.55	65.00	0	588	0.00%
2019/07/15	1	64.80	0	0.00	65.00	1	592	0.17%
2019/07/12	4	67.00	14	65.63	65.20	-10	600	-1.66%
2019/07/11	0	0.00	10	65.72	65.80	-10	605	-1.65%
2019/07/09	8	64.76	8	64.65	64.60	0	655	0.00%
2019/07/08	1	65.10	0	0.00	64.40	1	664	0.15%
2019/07/05	5	65.82	0	0.00	65.30	5	702	0.71%
2019/07/04	4	66.00	10	65.80	65.70	-6	715	-0.84%
2019/07/03	2	65.30	0	0.00	65.30	2	723	0.28%
2019/07/02	1	65.90	1	65.70	67.10	0	764	0.00%
2019/07/01	9	63.56	24	64.82	66.40	-15	795	-1.89%
2019/06/28	21	63.68	22	63.13	62.60	-1	935	-0.11%
2019/06/27	0	0.00	4	61.20	61.00	-4	921	-0.43%
2019/06/24	0	0.00	1	60.30	60.70	-1	951	-0.11%
2019/06/21	1	61.70	0	0.00	61.00	1	963	0.10%
2019/06/20	2	61.30	6	61.05	61.80	-4	978	-0.41%
2019/06/19	4	59.35	3	59.70	60.00	1	1,016	0.10%
2019/06/18	1	59.60	1	58.60	58.50	0	1,033	0.00%
2019/06/17	3	59.23	3	59.20	59.50	0	1,105	0.00%
2019/06/14	5	60.00	0	0.00	59.50	5	1,178	0.42%
2019/06/13	6	59.53	6	59.70	59.40	0	1,209	0.00%
2019/06/12	9	59.70	8	59.58	59.50	1	1,208	0.08%
2019/06/11	2	59.35	7	59.57	59.30	-5	1,209	-0.41%
2019/06/10	12	57.85	0	0.00	58.40	12	1,204	1.00%
2019/06/06	9	57.79	0	0.00	56.70	9	1,204	0.75%
2019/06/05	4	57.85	1	58.50	57.70	3	1,201	0.25%
2019/06/03	1	58.10	1	58.10	59.00	0	1,204	0.00%
2019/05/31	4	58.58	0	0.00	58.90	4	1,204	0.33%
2019/05/30	4	57.25	1	57.80	58.10	3	1,204	0.25%
2019/05/29	9	55.98	1	56.60	56.50	8	1,194	0.67%
2019/05/28	11	57.71	0	0.00	57.90	11	1,180	0.93%
2019/05/27	8	59.35	0	0.00	59.50	8	1,165	0.69%
2019/05/24	4	60.55	1	60.70	60.40	3	1,159	0.26%
2019/05/23	15	60.75	37	60.02	60.40	-22	1,163	-1.89%
2019/05/22	4	64.33	8	64.10	64.00	-4	1,147	-0.35%
2019/05/21	10	63.97	4	64.23	64.80	6	1,164	0.52%
2019/05/17	0	0.00	5	65.90	65.50	-5	1,184	-0.42%
2019/05/16	7	67.36	8	68.08	67.40	-1	1,191	-0.08%
2019/05/15	2	66.35	3	67.10	67.40	-1	1,201	-0.08%
2019/05/14	27	63.93	13	64.26	64.60	14	1,212	1.16%
2019/05/13	6	67.33	5	66.76	66.80	1	1,209	0.08%
2019/05/10	4	69.40	0	0.00	69.80	4	1,219	0.33%
2019/05/09	21	70.09	0	0.00	68.70	21	1,223	1.72%
2019/05/08	12	71.12	0	0.00	70.90	12	1,226	0.98%
2019/05/06	4	70.80	0	0.00	70.60	4	1,263	0.32%
2019/05/03	9	71.73	9	71.77	72.90	0	1,281	0.00%
2019/04/30	1	69.90	1	69.90	70.30	0	1,290	0.00%
2019/04/29	3	70.07	5	71.40	70.20	-2	1,302	-0.15%
2019/04/26	16	70.19	0	0.00	70.10	16	1,307	1.22%
2019/04/25	4	71.95	0	0.00	72.00	4	1,319	0.30%
2019/04/24	1	72.70	2	72.80	71.90	-1	1,363	-0.07%
2019/04/23	0	0.00	2	73.00	73.40	-2	1,391	-0.14%
2019/04/22	8	70.66	10	70.40	70.50	-2	1,425	-0.14%
2019/04/19	1	71.40	0	0.00	71.40	1	1,468	0.07%
2019/04/18	4	72.65	0	0.00	71.30	4	1,542	0.26%
2019/04/17	11	73.12	2	73.10	73.10	9	1,566	0.57%
2019/04/16	1	72.00	19	72.15	73.40	-18	1,608	-1.12%
2019/04/15	15	74.35	8	74.21	73.00	7	1,595	0.44%
2019/04/12	4	73.35	32	73.38	72.50	-28	1,564	-1.79%
2019/04/11	7	74.47	58	73.18	72.90	-51	1,555	-3.28%
2019/04/10	2	76.95	2	77.30	76.80	0	1,513	0.00%
2019/04/09	5	77.96	5	78.98	78.30	0	1,499	0.00%
2019/04/08	22	79.20	13	78.35	78.10	9	1,491	0.60%
2019/04/03	2	78.35	7	78.90	78.20	-5	1,444	-0.35%
2019/04/02	12	77.22	43	79.08	78.50	-31	1,398	-2.22%
2019/04/01	0	0.00	15	71.99	72.50	-15	1,222	-1.23%
2019/03/29	10	68.81	13	70.11	70.50	-3	1,202	-0.25%
2019/03/28	6	68.92	4	68.40	68.30	2	1,186	0.17%
2019/03/27	5	69.92	1	70.40	69.90	4	1,181	0.34%
2019/03/26	3	69.67	3	70.40	70.90	0	1,182	0.00%
2019/03/25	16	69.40	17	69.46	69.00	-1	1,170	-0.09%
2019/03/22	26	73.07	33	73.40	73.50	-7	1,147	-0.61%
2019/03/21	10	72.00	12	72.10	72.30	-2	1,115	-0.18%
2019/03/20	24	71.98	35	71.89	72.20	-11	1,099	-1.00%
2019/03/19	24	65.63	64	67.93	69.60	-40	1,029	-3.89%
2019/03/18	24	64.54	18	65.27	64.40	6	956	0.63%
2019/03/15	0	0.00	1	62.80	62.60	-1	927	-0.11%
2019/03/14	3	62.30	13	62.47	62.90	-10	925	-1.08%
2019/03/13	13	62.02	24	61.70	61.40	-11	922	-1.19%
2019/03/12	9	61.40	10	61.71	61.70	-1	924	-0.11%
2019/03/11	7	60.59	6	60.72	60.80	1	926	0.11%
2019/03/08	3	60.67	0	0.00	60.80	3	932	0.32%
2019/03/07	10	61.08	8	59.80	60.00	2	931	0.21%
2019/03/06	12	61.42	0	0.00	61.30	12	934	1.28%
2019/03/05	6	61.63	29	61.87	61.70	-23	934	-2.46%
2019/03/04	6	60.88	4	60.70	60.70	2	927	0.22%
2019/02/27	10	61.40	0	0.00	61.20	10	924	1.08%
2019/02/26	4	61.75	3	62.00	61.70	1	921	0.11%
2019/02/25	18	62.05	15	61.85	61.80	3	918	0.33%
2019/02/22	20	62.39	10	61.81	61.60	10	917	1.09%
2019/02/21	20	63.24	28	63.57	63.70	-8	904	-0.88%
2019/02/20	48	63.72	18	62.84	62.50	30	890	3.37%
2019/02/19	0	0.00	20	64.43	65.00	-20	871	-2.30%
2019/02/18	25	63.24	0	0.00	62.50	25	855	2.92%
2019/02/15	19	65.06	23	64.50	64.50	-4	842	-0.47%
2019/02/14	19	64.77	19	65.46	65.50	0	828	0.00%
2019/02/13	10	64.05	20	65.04	65.50	-10	814	-1.23%
2019/02/12	23	64.50	11	63.68	64.10	12	796	1.51%
2019/02/11	19	64.65	22	64.90	65.10	-3	781	-0.38%
2019/01/30	20	65.35	34	64.89	64.00	-14	762	-1.84%
2019/01/29	36	65.49	39	64.68	64.80	-3	751	-0.40%
2019/01/28	9	67.70	10	67.83	66.50	-1	737	-0.14%
2019/01/25	24	65.53	25	66.11	66.00	-1	715	-0.14%
2019/01/24	2	65.80	36	65.81	66.00	-34	697	-4.88%
2019/01/23	13	64.22	19	64.68	64.50	-6	672	-0.89%
2019/01/22	1	66.30	5	65.70	64.90	-4	660	-0.61%
2019/01/21	20	64.29	23	64.91	65.30	-3	653	-0.46%
2019/01/18	4	64.00	9	64.96	64.50	-5	638	-0.78%
2019/01/17	0	0.00	5	64.80	64.20	-5	625	-0.80%
2019/01/16	4	63.30	2	64.70	64.80	2	602	0.33%
2019/01/15	22	63.31	34	62.77	64.50	-12	556	-2.16%
2019/01/14	3	62.30	27	62.54	61.80	-24	518	-4.63%
2019/01/11	3	60.73	22	60.67	61.10	-19	475	-4.00%
2019/01/10	2	60.25	56	60.55	60.20	-54	427	-12.63%
2019/01/09	2	57.90	6	57.85	57.60	-4	354	-1.13%
2019/01/08	2	56.20	10	57.10	56.60	-8	328	-2.44%
2019/01/07	2	53.00	4	52.90	53.00	-2	284	-0.70%
2019/01/04	12	52.92	1	53.00	53.00	11	294	3.73%
2019/01/03	3	52.87	1	52.90	52.80	2	307	0.65%
2018/12/27	0	0.00	20	53.79	52.90	-20	353	-5.66%
2018/12/26	4	53.10	0	0.00	53.00	4	362	1.10%
2018/12/25	2	52.10	0	0.00	52.90	2	366	0.55%
2018/12/24	7	52.56	0	0.00	52.80	7	366	1.91%
2018/12/22	2	52.65	0	0.00	52.70	2	368	0.54%
2018/12/21	1	51.50	1	52.20	52.80	0	370	0.00%
2018/12/20	15	51.44	4	51.10	50.80	11	369	2.98%
2018/12/19	27	53.38	16	52.67	52.50	11	362	3.03%
2018/12/18	12	54.29	8	53.91	54.00	4	355	1.13%
2018/12/17	3	55.93	13	55.56	55.20	-10	353	-2.83%
2018/12/14	6	57.38	12	57.93	56.00	-6	364	-1.65%
2018/12/13	7	56.57	2	56.90	56.90	5	351	1.42%
2018/12/12	9	55.59	8	55.19	55.20	1	345	0.29%
2018/12/11	14	55.13	8	54.71	54.90	6	344	1.74%
2018/12/10	1	55.80	0	0.00	55.00	1	345	0.29%
2018/12/07	4	54.50	7	54.94	55.30	-3	343	-0.87%
2018/12/06	3	53.73	0	0.00	53.90	3	345	0.87%
2018/12/05	13	55.42	15	55.17	55.10	-2	346	-0.58%
2018/12/04	2	56.70	1	57.10	57.00	1	344	0.29%
2018/12/03	10	56.65	19	56.77	56.70	-9	349	-2.58%
2018/11/30	5	55.56	8	56.03	55.20	-3	347	-0.86%
2018/11/29	19	53.30	21	53.74	54.30	-2	342	-0.58%
2018/11/28	7	51.97	8	52.41	52.40	-1	335	-0.30%
2018/11/27	9	50.68	8	51.14	51.60	1	343	0.29%
2018/11/26	7	50.00	7	50.26	50.20	0	352	0.00%
2018/11/23	7	51.39	8	50.40	50.00	-1	370	-0.27%
2018/11/22	2	51.70	0	0.00	50.80	2	374	0.53%
2018/11/21	1	51.60	0	0.00	51.50	1	382	0.26%
2018/11/15	3	51.07	2	51.50	51.30	1	499	0.20%
2018/11/14	1	51.80	0	0.00	51.80	1	500	0.20%
2018/11/13	4	51.55	1	50.80	52.20	3	503	0.60%
2018/11/12	0	0.00	2	52.75	52.30	-2	505	-0.40%
2018/11/09	2	53.00	11	52.03	52.10	-9	506	-1.78%
2018/11/08	6	52.92	6	52.10	52.00	0	510	0.00%
2018/11/06	2	51.90	2	52.40	50.70	0	541	0.00%
2018/11/05	1	51.90	10	52.00	52.10	-9	562	-1.60%
2018/11/02	19	52.41	12	52.00	51.80	7	582	1.20%
2018/11/01	10	51.30	10	51.43	51.40	0	601	0.00%
2018/10/31	10	50.38	9	50.63	50.70	1	618	0.16%
2018/10/30	3	49.47	0	0.00	49.35	3	704	0.43%
2018/10/29	4	48.79	0	0.00	48.40	4	755	0.53%
2018/10/26	15	49.26	25	47.92	48.30	-10	763	-1.31%
2018/10/25	20	48.93	2	48.85	48.85	18	761	2.36%
2018/10/24	4	50.43	3	50.90	50.60	1	771	0.13%
2018/10/23	3	50.63	0	0.00	50.50	3	778	0.39%
2018/10/22	2	51.10	3	51.27	51.60	-1	782	-0.13%
2018/10/19	3	49.30	4	49.58	50.60	-1	783	-0.13%
2018/10/18	4	51.25	2	50.95	50.90	2	782	0.26%
2018/10/17	10	50.89	12	51.02	50.90	-2	781	-0.26%
2018/10/16	26	49.88	21	49.78	49.70	5	774	0.65%
2018/10/15	12	49.91	7	49.95	49.60	5	770	0.65%
2018/10/12	38	50.23	23	50.63	50.90	15	765	1.96%
2018/10/11	29	49.21	18	49.64	49.50	11	756	1.45%
2018/10/09	27	52.04	7	51.86	51.90	20	737	2.71%
2018/10/08	21	52.58	7	52.00	52.10	14	728	1.92%
2018/10/05	26	55.25	10	53.84	54.00	16	716	2.23%
2018/10/04	15	57.69	1	59.50	57.90	14	691	2.03%
2018/10/03	14	59.84	3	59.90	59.60	11	679	1.62%
2018/10/02	3	61.67	0	0.00	61.40	3	677	0.44%
2018/10/01	13	62.21	14	61.90	61.90	-1	682	-0.15%
2018/09/28	4	61.70	4	61.70	61.70	0	683	0.00%
2018/09/27	20	61.96	7	61.80	61.70	13	684	1.90%
2018/09/26	6	62.28	4	61.80	61.70	2	684	0.29%
2018/09/25	3	62.70	1	62.10	61.90	2	684	0.29%
2018/09/21	7	61.94	12	62.29	62.50	-5	684	-0.73%
2018/09/20	12	61.53	0	0.00	61.00	12	683	1.75%
2018/09/19	1	64.10	0	0.00	64.20	1	673	0.15%
2018/09/18	1	64.70	0	0.00	64.40	1	674	0.15%
2018/09/17	12	65.50	10	64.58	64.60	2	679	0.29%
2018/09/14	11	65.08	7	65.53	65.40	4	679	0.59%
2018/09/13	7	64.79	7	63.80	64.30	0	678	0.00%
2018/09/12	5	63.90	4	63.80	63.80	1	679	0.15%
2018/09/11	5	64.42	4	65.70	64.80	1	684	0.15%
2018/09/10	5	64.72	1	64.60	63.90	4	691	0.58%
2018/09/07	11	66.02	8	64.69	64.70	3	691	0.43%
2018/09/06	19	67.34	14	66.76	66.60	5	716	0.70%
2018/09/05	11	67.07	23	66.90	66.70	-12	746	-1.61%
2018/09/04	5	66.70	4	67.70	67.30	1	749	0.13%
2018/09/03	17	67.41	6	66.60	66.40	11	763	1.44%
2018/08/31	3	69.27	2	69.95	69.30	1	753	0.13%
2018/08/30	11	68.19	9	68.74	68.80	2	748	0.27%
2018/08/29	7	67.49	14	67.82	68.30	-7	730	-0.96%
2018/08/28	12	68.38	11	67.98	67.70	1	726	0.14%
2018/08/27	17	70.22	17	69.58	68.30	0	717	0.00%
2018/08/24	24	68.77	16	69.41	68.80	8	696	1.15%
2018/08/23	7	67.36	33	67.81	69.20	-26	649	-4.00%
2018/08/22	34	63.91	30	63.75	63.00	4	611	0.65%
2018/08/20	3	63.07	0	0.00	62.60	3	613	0.49%
2018/08/16	2	64.60	0	0.00	64.50	2	614	0.33%
2018/08/15	15	64.15	0	0.00	64.70	15	615	2.44%
2018/08/14	4	64.70	1	64.50	65.20	3	618	0.49%
2018/08/13	9	64.43	3	65.50	64.10	6	638	0.94%
2018/08/10	23	68.00	5	68.54	67.60	18	640	2.81%
2018/08/09	12	68.33	13	68.15	71.00	-1	618	-0.16%
2018/08/08	10	70.93	19	71.10	70.20	-9	598	-1.50%
2018/08/07	10	70.23	9	69.90	71.00	1	576	0.17%
2018/08/06	20	69.70	31	71.24	71.30	-11	557	-1.97%
2018/08/03	0	0.00	31	66.79	67.80	-31	469	-6.60%
2018/08/02	4	62.45	8	63.21	61.70	-4	417	-0.96%
2018/08/01	0	0.00	1	62.60	62.60	-1	409	-0.24%
2018/07/31	5	62.30	5	63.58	62.00	0	408	0.00%
2018/07/30	11	62.67	1	64.00	62.40	10	396	2.52%
2018/07/27	4	60.60	0	0.00	61.00	4	388	1.03%
2018/07/26	3	60.87	1	61.00	60.80	2	386	0.52%
2018/07/25	3	60.70	0	0.00	61.30	3	385	0.78%
2018/07/24	10	61.25	0	0.00	61.50	10	385	2.59%
2018/07/23	3	60.63	0	0.00	60.30	3	384	0.78%
2018/07/20	10	61.57	2	61.00	60.70	8	386	2.07%
2018/07/19	1	61.30	0	0.00	61.20	1	391	0.26%
2018/07/18	9	62.70	7	62.70	62.20	2	394	0.51%
2018/07/17	3	63.33	1	62.60	63.80	2	395	0.51%
2018/07/16	2	61.00	3	61.20	61.20	-1	396	-0.25%
2018/07/13	1	61.10	2	60.70	60.50	-1	398	-0.25%
2018/07/12	5	59.60	2	59.50	59.70	3	400	0.75%
2018/07/11	1	60.20	3	60.20	59.90	-2	404	-0.49%
2018/07/10	4	60.63	0	0.00	60.60	4	404	0.99%
2018/07/09	1	60.90	2	60.80	60.70	-1	401	-0.25%
2018/07/06	3	58.77	0	0.00	59.00	3	397	0.75%
2018/07/05	2	57.90	2	58.50	58.20	0	396	0.00%
2018/07/04	11	57.96	3	59.10	58.30	8	393	2.03%
2018/07/02	7	60.03	0	0.00	60.10	7	396	1.77%
2018/06/29	0	0.00	6	60.50	60.70	-6	394	-1.52%
2018/06/28	2	59.70	0	0.00	59.30	2	394	0.51%
2018/06/26	1	60.10	23	60.16	60.20	-22	394	-5.58%
2018/06/25	1	62.00	7	61.91	61.80	-6	389	-1.54%
2018/06/22	4	64.58	0	0.00	63.70	4	386	1.03%
2018/06/21	5	65.50	13	65.12	64.90	-8	386	-2.07%
2018/06/20	4	64.95	9	64.63	64.80	-5	385	-1.30%
2018/06/19	22	68.31	11	67.99	67.60	11	380	2.89%
2018/06/15	9	67.56	11	67.09	67.10	-2	375	-0.53%
2018/06/14	26	68.18	24.2	68.52	67.50	1.8	369	0.49%
2018/06/13	63	64.67	30	65.89	67.20	33	336	9.82%
2018/06/12	10	61.40	0	0.00	61.10	10	300	3.33%
2018/06/11	11	62.49	7	61.93	61.20	4	299	1.34%
2018/06/07	2	60.60	3	60.10	59.50	-1	287	-0.35%
2018/06/05	2	58.80	4	58.73	58.50	-2	282	-0.71%
2018/06/04	1	59.10	1	59.40	59.30	0	282	0.00%
2018/06/01	3	58.90	3	59.13	59.00	0	280	0.00%
2018/05/30	2	58.85	0	0.00	58.80	2	276	0.72%
2018/05/29	0	0.00	1	60.10	59.80	-1	272	-0.37%
2018/05/28	8	60.04	6	60.50	60.00	2	269	0.74%
2018/05/25	0	0.00	1	59.60	59.40	-1	263	-0.38%
2018/05/24	1	60.40	10	59.78	59.20	-9	262	-3.43%
2018/05/23	4	59.35	2	59.80	59.80	2	259	0.77%
2018/05/22	4	59.38	8	59.23	59.50	-4	255	-1.56%
2018/05/21	29	59.97	8	59.64	60.30	21	246	8.53%
2018/05/18	12	55.52	13	56.22	57.80	-1	220	-0.45%
2018/05/17	0	0.00	5	52.42	52.60	-5	198	-2.52%
2018/05/16	7	52.37	0	0.00	52.30	7	198	3.52%
2018/05/15	9	52.63	2	52.70	52.40	7	199	3.50%
2018/05/11	8	52.40	0	0.00	52.40	8	208	3.84%
2018/05/09	0	0.00	2	52.60	52.20	-2	209	-0.96%
2018/05/07	6	52.87	0	0.00	52.70	6	207	2.89%
2018/05/03	5	53.22	0	0.00	53.10	5	205	2.43%
2018/05/02	4	54.30	1	54.50	54.30	3	203	1.47%
2018/04/30	1	53.30	2	53.30	53.40	-1	203	-0.49%
2018/04/27	2	52.05	0	0.00	52.00	2	203	0.98%
2018/04/26	1	52.00	2	52.30	51.80	-1	202	-0.51%
2018/04/25	9	53.60	9	53.33	53.60	0	208	0.00%
2018/04/24	4	50.70	0	0.00	51.20	4	204	1.96%
2018/04/23	0	0.00	4	52.50	52.30	-4	198	-2.01%
2018/04/20	5	54.22	0	0.00	54.10	5	196	2.55%
2018/04/19	2	55.55	15	55.77	55.80	-13	193	-6.72%
2018/04/18	9	56.14	5	56.20	55.90	4	191	2.09%
2018/04/16	1	58.60	0	0.00	58.50	1	189	0.53%
2018/04/12	2	58.75	1	58.80	58.50	1	190	0.52%
2018/04/11	0	0.00	50	59.41	59.30	-50	197	-25.36%
2018/04/09	3	59.97	4	60.10	59.00	-1	209	-0.48%
2018/04/03	2	60.10	0	0.00	60.40	2	215	0.93%
2018/03/31	1	62.20	1	61.10	61.10	0	216	0.00%
2018/03/30	3	60.70	0	0.00	60.50	3	216	1.39%
2018/03/28	3	61.63	0	0.00	61.80	3	212	1.41%
2018/03/27	1	61.70	1	61.60	61.60	0	213	0.00%
2018/03/23	2	62.30	0	0.00	61.80	2	211	0.95%
2018/03/22	1	62.70	2	62.55	62.40	-1	208	-0.48%
2018/03/21	5	62.34	3	62.60	62.20	2	205	0.97%
2018/03/20	2	63.40	0	0.00	63.30	2	201	0.99%
2018/03/19	7	64.49	1	64.20	64.20	6	202	2.96%
2018/03/16	5	64.30	0	0.00	64.70	5	204	2.44%
2018/03/15	3	65.57	5	65.28	64.80	-2	208	-0.96%
2018/03/14	5	63.80	4	64.98	64.90	1	211	0.47%
2018/03/12	1	63.00	4	62.80	63.00	-3	207	-1.44%
2018/03/09	7	62.44	2	62.70	62.00	5	210	2.38%
2018/03/08	2	63.25	0	0.00	62.80	2	222	0.90%
2018/03/07	5	63.00	2	63.25	62.50	3	230	1.30%
2018/03/05	1	63.20	0	0.00	62.60	1	245	0.41%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/03/01	2	63.05	0	0.00	63.00	2	251	0.80%
2018/02/27	5	63.60	2	63.50	63.30	3	259	1.16%
2018/02/26	4	63.60	1	64.90	63.50	3	272	1.10%
2018/02/23	1	64.30	5	64.38	64.40	-4	274	-1.46%
2018/02/21	1	63.90	0	0.00	63.40	1	278	0.36%
2018/02/12	1	61.90	0	0.00	61.90	1	278	0.36%
2018/02/09	5	58.80	0	0.00	60.80	5	279	1.79%
2018/02/08	1	63.70	0	0.00	63.20	1	274	0.36%
2018/02/06	2	64.65	0	0.00	62.80	2	276	0.72%
2018/02/05	0	0.00	1	68.00	68.00	-1	269	-0.37%
2018/01/30	0	0.00	1	69.10	68.70	-1	324	-0.31%
2018/01/25	1	69.50	0.1	69.80	69.20	0.9	331	0.27%
2018/01/22	1	70.00	2	69.80	70.00	-1	345	-0.29%
2018/01/19	0	0.00	26	71.57	70.00	-26	352	-7.37%
2018/01/18	2	69.75	0	0.00	70.00	2	349	0.57%
2018/01/17	2	70.00	1	69.70	69.80	1	352	0.28%
2018/01/16	2	72.00	1	71.40	70.70	1	357	0.28%
2018/01/15	1	69.00	0	0.00	71.40	1	367	0.27%
2018/01/12	0	0.00	1	68.00	68.00	-1	394	-0.25%
2018/01/10	2	68.90	0.2	67.50	67.40	1.8	405	0.44%
2018/01/09	2	70.50	2	70.40	70.30	0	404	0.00%
2018/01/08	0	0.00	3	71.27	71.10	-3	407	-0.74%
2018/01/05	5	72.28	4	71.88	71.60	1	413	0.24%
2018/01/04	2	70.70	5	71.60	72.70	-3	419	-0.71%
2018/01/03	5	69.70	3	69.80	69.60	2	413	0.48%
2018/01/02	4	69.08	5	69.24	69.90	-1	415	-0.24%