系微 (6231)-凱基-竹北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	222.98	0	0.00	221.00	0.2	1,922	0.01%
2024/04/19	0.2	225.24	0	0.00	223.00	0.2	1,929	0.01%
2024/04/18	0.3	242.90	0	0.00	239.50	0.3	1,920	0.02%
2024/04/17	0.2	246.25	0	0.00	245.50	0.2	1,932	0.01%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0.5	250.65	0	0.00	248.50	0.5	1,930	0.03%
2024/04/09	0.1	268.50	0.1	270.25	272.00	0	1,910	0.00%
2024/04/08	2	268.25	0	0.00	267.50	2	1,932	0.10%
2024/04/03	1	273.00	3.3	277.36	278.00	-2.3	1,958	-0.12%
2024/03/28	0	0.00	7	247.00	248.50	-7	2,380	-0.29%
2024/03/27	0.2	247.50	0	0.00	251.50	0.2	2,501	0.01%
2024/03/26	7.1	249.41	1	246.56	246.00	6	2,602	0.23%
2024/03/25	1	257.02	0	0.00	258.00	1	2,655	0.04%
2024/03/22	1	264.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	4	267.25	0	0.00	262.00	4	2,779	0.14%
2024/03/20	1.2	261.00	0	0.00	258.00	1.2	2,853	0.04%
2024/03/19	1	267.00	1	260.00	258.00	0	2,975	0.00%
2024/03/18	3	271.83	1	266.00	268.50	2	3,066	0.07%
2024/03/15	3	271.17	2.5	272.61	270.50	0.5	3,079	0.02%
2024/03/14	0	263.00	0	0.00	258.00	0	3,089	0.00%
2024/03/13	1.3	259.54	0	0.00	258.00	1.3	3,150	0.04%
2024/03/12	0	267.00	0	0.00	266.50	0	3,185	0.00%
2024/03/11	0.5	268.40	1	265.06	265.00	-0.5	3,226	-0.02%
2024/03/08	2	274.00	0	0.00	271.00	2	3,294	0.06%
2024/03/07	2.1	290.69	1	283.50	284.00	1.1	3,373	0.03%
2024/03/06	3.1	289.39	9.5	293.18	291.50	-6.4	3,424	-0.19%
2024/03/05	3	298.67	0	0.00	296.50	3	3,421	0.09%
2024/03/04	10.1	312.66	6	313.58	303.00	4.1	3,412	0.12%
2024/03/01	7.5	296.50	8	292.38	312.00	-0.5	3,354	-0.01%
2024/02/29	5	291.90	2.1	289.92	293.50	2.9	3,206	0.09%
2024/02/27	0.1	257.00	0.1	266.00	267.00	-0.1	3,118	0.00%
2024/02/26	1.1	265.26	1	260.50	258.00	0.1	3,146	0.00%
2024/02/23	2	274.49	1	265.00	264.50	1	3,194	0.03%
2024/02/22	3	264.50	1.2	272.30	277.00	1.9	3,150	0.06%
2024/02/21	0	257.50	0	0.00	256.00	0	3,125	0.00%
2024/02/19	3	263.00	0	0.00	263.00	3	3,177	0.09%
2024/02/16	0	260.50	0	0.00	262.50	0	3,259	0.00%
2024/02/15	0	251.00	0	0.00	258.50	0	3,297	0.00%
2024/01/30	0	248.50	0	0.00	247.50	0	3,210	0.00%
2024/01/26	0	246.50	1	245.50	245.50	-1	3,228	-0.03%
2024/01/23	0.3	257.50	0	0.00	258.50	0.3	3,212	0.01%
2024/01/22	1	264.49	1	260.50	258.50	0	3,218	0.00%
2024/01/19	1	265.00	0.5	263.50	262.50	0.5	3,226	0.02%
2024/01/17	1	264.00	2	262.00	260.50	-1	3,272	-0.03%
2024/01/11	0	0.00	1	270.00	280.00	-1	3,478	-0.03%
2024/01/10	0	264.00	0	0.00	263.50	0	3,520	0.00%
2024/01/08	0	266.00	0	0.00	263.00	0	3,665	0.00%
2024/01/03	0	0.00	1	268.60	274.00	-1	3,877	-0.03%
2024/01/02	1	258.50	2	260.25	273.00	-1	3,887	-0.03%
2023/12/29	0	260.67	1	261.00	259.50	-1	3,903	-0.02%
2023/12/28	9	287.33	8	292.69	288.00	1	3,876	0.03%
2023/12/27	7	287.64	6	286.00	286.00	1	3,845	0.03%
2023/12/26	4	270.25	4	278.25	283.00	0	3,691	0.00%
2023/12/25	7	264.57	7	266.07	267.50	0	3,596	0.00%
2023/12/22	2	253.50	2	255.25	256.00	0	3,493	0.00%
2023/12/21	1	241.50	0	0.00	241.00	1	3,387	0.03%
2023/12/20	1	228.00	1	221.50	224.50	0	3,294	0.00%
2023/12/19	1	220.50	4	221.25	221.00	-3	3,230	-0.09%
2023/12/18	1	218.50	2	217.75	216.00	-1	3,178	-0.03%
2023/12/15	5.5	220.55	9	220.11	223.00	-3.5	3,132	-0.11%
2023/12/14	5	209.70	4	209.38	212.50	1	3,100	0.03%
2023/12/13	6	199.67	11	202.50	203.00	-5	3,000	-0.17%
2023/12/12	2	194.50	2	192.00	192.00	0	3,010	0.00%
2023/12/11	3	189.67	4	193.50	194.50	-1	3,134	-0.03%
2023/12/08	3	194.33	9	189.45	185.50	-6	3,145	-0.19%
2023/12/07	1	191.99	1	188.50	187.00	0	3,084	0.00%
2023/12/06	2	191.50	1	191.00	191.00	1	3,048	0.03%
2023/12/05	4	190.63	4	190.13	189.00	0	3,008	0.00%
2023/12/04	2	191.75	9.5	186.79	188.50	-7.5	2,926	-0.26%
2023/12/01	7	178.29	8	179.63	184.00	-1	2,817	-0.04%
2023/11/30	1	177.00	0	0.00	177.00	1	2,744	0.04%
2023/11/29	1	173.50	1	175.50	174.50	0	2,719	0.00%
2023/11/28	2	172.50	3	170.33	170.00	-1	2,709	-0.04%
2023/11/24	2	176.75	0	0.00	178.00	2	2,715	0.07%
2023/11/22	3	175.67	9	178.50	178.00	-6	2,696	-0.22%
2023/11/21	13	175.62	7	175.79	172.00	6	2,644	0.23%
2023/11/20	1	178.00	3	174.67	173.00	-2	2,667	-0.07%
2023/11/17	6	173.08	4	172.88	170.50	2	2,693	0.07%
2023/11/16	1	171.50	2	172.00	171.50	-1	2,777	-0.04%
2023/11/15	11	173.00	2	171.75	171.50	9	2,813	0.32%
2023/11/14	13	166.77	8	167.00	169.50	5	2,787	0.18%
2023/11/13	1	161.00	2	158.02	157.50	-1	2,795	-0.04%
2023/11/10	3	153.33	2	152.00	152.50	1	2,831	0.04%
2023/11/09	0	152.00	1	150.50	150.00	-1	2,872	-0.03%
2023/11/08	1	159.50	4	160.88	157.50	-3	2,881	-0.10%
2023/11/07	0	157.50	1	159.00	158.50	-1	2,894	-0.03%
2023/11/06	8	155.63	7	157.93	159.00	1	2,937	0.03%
2023/11/03	1	156.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	7	153.71	6	154.83	154.50	1	2,988	0.03%
2023/11/01	1	149.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	3	154.00	5	158.80	150.00	-2	3,094	-0.06%
2023/10/30	7	159.29	6	157.50	155.50	1	3,246	0.03%
2023/10/27	2	166.00	0	0.00	160.00	2	3,376	0.06%
2023/10/26	1	168.50	1	166.50	164.00	0	3,461	0.00%
2023/10/25	4	178.12	5	176.60	173.00	-1	3,551	-0.03%
2023/10/24	3	174.67	4	174.38	178.00	-1	3,504	-0.03%
2023/10/23	2	172.00	3	169.50	169.00	-1	3,441	-0.03%
2023/10/20	7	170.93	7	172.71	170.50	0	3,425	0.00%
2023/10/19	6	166.08	4	164.63	171.00	2	3,319	0.06%
2023/10/18	1	165.00	1	162.00	159.50	0	3,299	0.00%
2023/10/17	1	173.89	2	168.25	169.50	-1	3,270	-0.03%
2023/10/16	7	168.43	8	169.56	172.00	-1	3,209	-0.03%
2023/10/13	6	167.50	7	167.50	163.00	-1	3,156	-0.03%
2023/10/12	2	164.00	6	163.33	163.50	-4	3,083	-0.13%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	2	155.50	3	155.83	154.50	-1	2,942	-0.03%
2023/10/05	4	154.88	5	155.80	155.00	-1	2,923	-0.03%
2023/10/04	1	148.01	4	149.50	151.00	-3	2,882	-0.10%
2023/10/03	9	155.22	6	155.33	151.00	3	2,864	0.10%
2023/10/02	2	151.00	1	152.00	152.50	1	2,799	0.04%
2023/09/27	0	0.00	1	153.00	151.00	-1	2,780	-0.04%
2023/09/26	1	153.00	2	153.00	149.00	-1	2,761	-0.04%
2023/09/25	1	153.50	0	0.00	153.00	1	2,761	0.04%
2023/09/22	5	150.30	1	149.50	150.00	4	2,745	0.15%
2023/09/21	1	150.50	2	149.75	150.00	-1	2,736	-0.04%
2023/09/20	0	0.00	1	151.00	151.00	-1	2,723	-0.04%
2023/09/19	9	155.28	8	154.00	154.50	1	2,701	0.04%
2023/09/18	4	155.63	4	154.88	152.50	0	2,642	0.00%
2023/09/15	10	159.65	4	158.00	160.00	6	2,614	0.23%
2023/09/14	9	153.50	6	157.67	157.50	3	2,504	0.12%
2023/09/13	5	145.90	9	148.33	151.00	-4	2,348	-0.17%
2023/09/11	0	0.00	1	134.50	138.50	-1	2,267	-0.04%
2023/09/06	1	146.50	1	143.00	143.00	0	2,251	0.00%
2023/09/05	0	0.00	1	144.00	142.50	-1	2,241	-0.04%
2023/09/04	0	0.00	1	142.50	140.50	-1	2,241	-0.04%
2023/09/01	0	0.00	1	142.50	141.00	-1	2,238	-0.04%
2023/08/31	2	148.25	1	145.50	145.50	1	2,232	0.04%
2023/08/30	1	149.00	3	149.50	149.00	-2	2,214	-0.09%
2023/08/29	2	145.25	2	144.50	145.00	0	2,185	0.00%
2023/08/28	2	140.75	4	138.50	142.50	-2	2,168	-0.09%
2023/08/25	1	144.50	2	143.50	142.50	-1	2,153	-0.05%
2023/08/24	4	148.00	1	145.00	146.50	3	2,147	0.14%
2023/08/23	5	150.30	3	151.50	150.50	2	2,123	0.09%
2023/08/22	7	145.43	9	150.44	148.50	-2	2,053	-0.10%
2023/08/21	2	142.50	5	142.20	142.00	-3	1,932	-0.16%
2023/08/18	1	138.00	6	143.58	136.50	-5	1,863	-0.27%
2023/08/17	12	140.71	5	141.10	141.50	7	1,781	0.39%
2023/08/16	5	130.00	8	132.38	134.50	-3	1,692	-0.18%
2023/08/15	4	130.50	3	127.00	130.00	1	1,635	0.06%
2023/08/14	2	129.00	0	0.00	120.50	2	1,596	0.13%
2023/08/10	8	136.44	5	133.50	130.00	3	1,549	0.19%
2023/08/09	1	139.00	0	138.50	138.00	1	1,501	0.07%
2023/08/08	2	149.25	0	146.00	145.00	2	1,469	0.14%
2023/08/07	4	150.63	14	152.07	154.00	-10	1,429	-0.70%
2023/08/04	4	150.88	1	154.01	155.50	3	1,380	0.22%
2023/08/02	10	160.90	10	163.00	155.00	0	1,310	0.00%
2023/08/01	14	162.21	3	159.00	159.50	11	1,137	0.97%
2023/07/31	3	165.33	8	169.69	173.00	-5	990	-0.50%
2023/07/28	4	153.00	1	156.50	157.50	3	887	0.34%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	0	0.00	5	130.50	130.50	-5	762	-0.66%
2023/07/24	4	120.63	0	0.00	117.00	4	774	0.52%
2023/07/21	1	115.50	3	125.17	125.00	-2	770	-0.26%
2023/07/20	0	0.00	1	122.00	119.50	-1	778	-0.13%
2023/07/18	0	0.00	1	118.00	114.50	-1	815	-0.12%
2023/07/10	0	0.00	1	116.50	116.00	-1	997	-0.10%
2023/07/07	1	116.50	4	116.00	118.00	-3	1,035	-0.29%
2023/07/05	3	118.00	1	118.50	118.00	2	1,114	0.18%
2023/07/03	1	114.50	3	119.50	118.00	-2	1,145	-0.17%
2023/06/29	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/06/27	1	107.50	1	109.50	110.00	0	1,222	0.00%
2023/06/20	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2023/06/12	1	114.00	1	114.00	113.50	0	2,223	0.00%
2023/06/09	0	0.00	0	115.00	116.00	0	2,259	0.00%
2023/06/08	1	115.00	0	115.50	115.50	1	2,316	0.04%
2023/06/06	1	117.50	0	0.00	118.00	1	2,503	0.04%
2023/06/05	0	0.00	2	121.50	122.50	-2	2,601	-0.08%
2023/06/02	2	121.00	0	0.00	121.00	2	2,720	0.07%
2023/06/01	1	120.00	1	120.50	120.50	0	2,790	0.00%
2023/05/31	2	122.50	3	124.67	122.50	-1	2,823	-0.04%
2023/05/30	3.1	120.04	3	121.67	120.00	0.1	2,814	0.00%
2023/05/29	1	121.50	1	117.50	120.50	0	2,834	0.00%
2023/05/23	0	0.00	6	117.00	116.50	-6	2,886	-0.21%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	119.00	1	120.00	117.50	0	2,938	0.00%
2023/05/15	2	112.00	0	0.00	112.50	2	2,966	0.07%
2023/05/11	1	117.00	1	113.50	114.00	0	3,047	0.00%
2023/05/10	1	116.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	0	0.00	1	121.50	121.00	-1	3,148	-0.03%
2023/05/05	1	122.00	1	122.50	122.00	0	3,160	0.00%
2023/05/03	1	127.50	1	126.50	123.00	0	3,156	0.00%
2023/04/28	1	126.50	0	0.00	126.50	1	3,138	0.03%
2023/04/27	1	122.00	1	122.50	122.50	0	3,121	0.00%
2023/04/26	2	124.00	2	125.00	124.50	0	3,127	0.00%
2023/04/25	4	123.25	4	124.63	123.00	0	3,127	0.00%
2023/04/24	3	126.17	8	126.56	127.00	-5	3,069	-0.16%
2023/04/21	7	124.93	1	121.50	121.00	6	3,031	0.20%
2023/04/20	3	129.17	0	0.00	126.50	3	3,012	0.10%
2023/04/19	8	134.75	5	134.80	132.00	3	2,991	0.10%
2023/04/18	1	132.50	1	133.50	128.50	0	2,921	0.00%
2023/04/17	2	130.00	0	0.00	132.00	2	2,889	0.07%
2023/04/14	0	0.00	1	125.50	124.00	-1	2,842	-0.04%
2023/04/13	1	125.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	0	0.00	2	132.50	131.50	-2	2,789	-0.07%
2023/04/11	6	132.50	0	137.00	135.50	6	2,750	0.22%
2023/04/10	3	128.84	2	130.00	129.00	1	2,701	0.04%
2023/04/07	0	0.00	1	132.00	128.50	-1	2,676	-0.04%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/31	3	132.00	0	0.00	129.50	3	2,645	0.11%
2023/03/30	6	132.50	0	0.00	130.00	6	2,630	0.23%
2023/03/29	1	129.50	11	129.55	129.50	-10	2,609	-0.38%
2023/03/28	1	134.98	5	134.10	131.00	-4	2,603	-0.15%
2023/03/24	3	136.50	4	136.01	138.00	-1	2,528	-0.04%
2023/03/23	2	144.00	5	144.70	143.00	-3	2,441	-0.12%
2023/03/22	7	143.57	5	144.50	147.50	2	2,369	0.08%
2023/03/21	28	145.14	13	143.69	141.00	15	2,244	0.67%
2023/03/20	7	137.07	6	138.00	140.50	1	1,971	0.05%
2023/03/17	1	122.50	1	124.00	128.00	0	1,814	0.00%
2023/03/16	1	120.98	1	119.00	116.50	0	1,730	0.00%
2023/03/15	3	114.33	7	115.64	117.00	-4	1,691	-0.24%
2023/03/14	0	0.00	1	112.50	111.00	-1	1,680	-0.06%
2023/03/13	2	115.75	4	112.63	114.00	-2	1,701	-0.12%
2023/03/10	6	123.25	22	121.66	122.00	-16	1,705	-0.94%
2023/03/09	13	130.96	11	124.69	125.50	2	1,670	0.12%
2023/03/08	9	122.78	3	120.67	123.00	6	1,546	0.39%
2023/03/07	9	115.83	15	114.87	118.00	-6	1,438	-0.42%
2023/03/06	3	110.33	3	111.83	113.00	0	1,313	0.00%
2023/03/03	10	104.75	14	105.61	105.50	-4	1,232	-0.32%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	8	101.06	7	102.29	105.00	1	1,175	0.09%
2023/02/24	17	106.41	16	105.78	104.00	1	1,139	0.09%
2023/02/23	4	104.88	1	104.00	104.00	3	1,100	0.27%
2023/02/22	1	103.50	9	100.33	103.50	-8	1,076	-0.74%
2023/02/21	2	104.00	3	105.50	104.50	-1	1,058	-0.09%
2023/02/20	11	103.41	1	103.00	103.50	10	1,033	0.97%
2023/02/17	2	100.00	1	100.00	99.20	1	1,007	0.10%
2023/02/16	2	100.25	0	0.00	102.00	2	994	0.20%
2023/02/14	3	99.10	2	100.50	98.00	1	968	0.10%
2023/02/13	1	100.00	7	100.37	99.00	-6	957	-0.63%
2023/02/10	32	106.98	26	105.33	105.00	6	936	0.64%
2023/02/09	16	107.16	2	107.75	105.00	14	895	1.57%
2023/02/08	2	102.50	5	107.20	108.00	-3	846	-0.35%
2023/02/07	6	102.00	2	103.00	103.00	4	797	0.50%
2023/02/03	1	92.10	0	0.00	92.20	1	707	0.14%
2023/02/02	1	94.10	0	0.00	93.80	1	703	0.14%
2023/01/17	0	0.00	10	90.70	91.20	-10	685	-1.46%
2023/01/16	0	0.00	1	93.20	92.30	-1	689	-0.15%
2023/01/13	10	91.80	0	0.00	91.80	10	666	1.50%
2023/01/09	1	88.70	1	90.60	90.20	0	631	0.00%
2022/12/16	1	91.00	9	90.87	90.70	-8	606	-1.32%
2022/12/14	6	94.32	5	94.46	94.40	1	591	0.17%
2022/12/13	1	91.70	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	3.1	91.97	90.80	-3.1	568	-0.54%
2022/12/09	0	96.90	0	0.00	94.70	0	552	0.00%
2022/12/08	4.1	99.22	7	97.37	99.90	-3	531	-0.55%
2022/12/07	4	97.78	1	97.60	98.50	3	515	0.58%
2022/12/06	6	99.10	4	99.50	98.50	2	484	0.41%
2022/12/05	11	98.17	15	98.51	98.50	-4	449	-0.89%
2022/12/02	7	91.96	1	93.80	92.60	6	386	1.55%
2022/12/01	4	81.33	5	83.20	87.10	-1	321	-0.31%
2022/11/30	1	80.60	0	0.00	80.50	1	296	0.34%
2022/11/29	0	0.00	1	77.00	76.80	-1	277	-0.36%
2022/11/23	2	75.95	1	75.50	75.00	1	284	0.35%
2022/11/22	1	77.20	0	0.00	76.30	1	286	0.35%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	1	78.30	78.90	-1	289	-0.35%
2022/11/15	1	76.90	0	0.00	76.90	1	284	0.35%
2022/11/11	1	77.60	0	0.00	76.60	1	283	0.35%
2022/11/10	1	79.20	0	0.00	79.00	1	277	0.36%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/10/24	1	75.80	1	72.80	73.20	0	240	0.00%
2022/10/20	1	74.20	1	73.30	73.50	0	229	0.00%
2022/10/14	1	74.90	2	73.95	74.00	-1	222	-0.45%
2022/10/13	1	73.20	0	0.00	72.50	1	217	0.46%
2022/10/12	1	71.20	1	75.50	75.50	0	207	0.00%
2022/09/02	0	0.00	1	73.60	73.50	-1	234	-0.43%
2022/08/30	0	0.00	2	74.90	75.20	-2	228	-0.87%
2022/08/29	2	74.40	0	0.00	74.40	2	229	0.87%
2022/08/26	0	0.00	2	77.75	77.60	-2	228	-0.87%
2022/08/25	1	76.30	1	76.30	76.30	0	224	0.00%
2022/08/24	1	74.70	0	0.00	75.00	1	224	0.44%
2022/08/23	1	75.20	1	75.10	75.00	0	226	0.00%
2022/08/22	4	75.48	2	75.60	75.40	2	230	0.87%
2022/08/19	0	0.00	1	76.30	76.20	-1	231	-0.43%
2022/07/28	0	0.00	1	74.00	73.20	-1	274	-0.36%
2022/07/21	2	73.60	1	74.60	75.10	1	296	0.34%
2022/07/20	0	0.00	1	73.50	72.50	-1	305	-0.33%
2022/07/08	1	72.00	0	0.00	71.90	1	380	0.26%
2022/07/04	1	69.00	1	70.80	69.40	0	541	0.00%
2022/06/16	0	0.00	1	81.20	81.10	-1	882	-0.11%
2022/06/13	1	85.00	0	0.00	84.00	1	922	0.11%
2022/06/07	1	89.80	0	0.00	88.90	1	1,094	0.09%
2022/05/18	1	91.00	0	0.00	91.10	1	1,491	0.07%
2022/05/17	0	0.00	1	89.00	89.70	-1	1,491	-0.07%
2022/05/16	1	88.30	0	0.00	87.80	1	1,502	0.07%
2022/05/12	0	0.00	1	86.40	85.00	-1	1,506	-0.07%
2022/05/09	0	0.00	1	94.30	93.00	-1	1,496	-0.07%
2022/05/06	1	97.00	1	97.50	96.80	0	1,495	0.00%
2022/05/03	0	0.00	1	93.70	94.00	-1	1,489	-0.07%
2022/04/29	1	94.00	0	0.00	94.00	1	1,489	0.07%
2022/04/25	0	0.00	2	91.00	89.60	-2	1,465	-0.14%
2022/04/22	2	94.40	0	0.00	93.60	2	1,461	0.14%
2022/04/20	1	99.70	0	0.00	97.30	1	1,454	0.07%
2022/04/15	1	103.50	0	0.00	100.50	1	1,512	0.07%
2022/04/13	1	112.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	110.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	1	117.00	0	0.00	111.00	1	1,435	0.07%
2022/04/07	0	0.00	1	108.00	106.50	-1	1,298	-0.08%
2022/04/06	1	107.00	1	107.50	109.00	0	1,235	0.00%
2022/04/01	4	106.63	4	107.25	107.00	0	1,221	0.00%
2022/03/31	0	0.00	10	111.75	110.50	-10	1,201	-0.83%
2022/03/30	0	0.00	1	108.00	114.50	-1	1,170	-0.09%
2022/03/29	11	105.82	0	0.00	107.50	11	1,101	1.00%
2022/03/28	0	0.00	2	102.00	103.00	-2	1,072	-0.19%
2022/03/25	2	101.75	0	0.00	102.00	2	1,065	0.19%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	11	109.55	5	107.00	108.50	6	1,033	0.58%
2022/03/22	2	105.00	3	104.67	108.50	-1	991	-0.10%
2022/03/18	1	96.70	1	97.60	97.20	0	939	0.00%
2022/03/17	0	0.00	2	97.55	99.30	-2	930	-0.21%
2022/03/16	1	97.30	2	95.45	92.50	-1	912	-0.11%
2022/03/15	1	96.70	3	96.03	95.00	-2	899	-0.22%
2022/03/14	3	100.50	1	101.50	101.00	2	872	0.23%
2022/03/11	1	110.50	1	108.00	110.00	0	825	0.00%
2022/03/10	5	106.20	2	105.50	107.00	3	777	0.39%
2022/03/09	0	0.00	6	103.50	105.50	-6	720	-0.83%
2022/03/08	3	97.73	1	96.20	96.10	2	681	0.29%
2022/03/07	4	104.00	7	104.43	101.00	-3	657	-0.46%
2022/03/04	10	110.15	6	111.33	112.00	4	608	0.66%
2022/03/03	1	107.50	0	0.00	107.50	1	482	0.21%
2022/03/02	1	99.00	0	0.00	98.10	1	411	0.24%
2022/02/25	1	94.50	0	0.00	95.70	1	381	0.26%
2022/02/24	1	95.00	0	0.00	91.20	1	374	0.27%
2022/02/23	1	92.40	1	96.00	97.20	0	365	0.00%
2022/02/18	0	0.00	1	93.30	93.20	-1	342	-0.29%
2022/02/16	1	89.80	1	92.90	91.00	0	346	0.00%
2022/02/14	0	0.00	1	86.20	89.20	-1	351	-0.28%
2022/01/17	1	84.30	0	0.00	84.10	1	383	0.26%
2022/01/13	0	0.00	1	89.90	87.90	-1	371	-0.27%
2022/01/12	4	91.43	4	93.45	88.00	0	360	0.00%
2022/01/05	0	0.00	1	83.20	83.10	-1	271	-0.37%
2021/12/29	0	0.00	1	82.70	82.80	-1	276	-0.36%
2021/12/28	1	82.60	0	0.00	82.70	1	277	0.36%
2021/12/16	1	87.50	0	0.00	87.50	1	286	0.35%
2021/11/22	0	0.00	1	90.80	89.10	-1	310	-0.32%
2021/10/26	0	0.00	1	76.00	74.30	-1	458	-0.22%
2021/10/21	0	0.00	3	74.20	73.30	-3	718	-0.42%
2021/10/19	0	0.00	1	73.00	72.50	-1	726	-0.14%
2021/10/06	0	0.00	5	68.62	68.00	-5	853	-0.59%
2021/10/01	0	0.00	2	71.30	70.60	-2	850	-0.24%
2021/09/30	1	72.80	0	0.00	73.20	1	847	0.12%
2021/09/28	2	74.20	0	0.00	74.50	2	849	0.24%
2021/09/13	0	0.00	1	74.80	74.50	-1	885	-0.11%
2021/09/02	3	77.97	0	0.00	77.60	3	872	0.34%
2021/09/01	1	73.90	0	0.00	73.60	1	852	0.12%
2021/08/25	0	0.00	0.1	71.50	73.40	-0.1	837	-0.01%
2021/08/24	0	0.00	2	69.30	69.00	-2	830	-0.24%
2021/08/23	0	0.00	1	70.50	70.80	-1	825	-0.12%
2021/08/19	1	67.10	0	0.00	67.20	1	817	0.12%
2021/08/16	1	71.30	1	70.60	71.50	0	792	0.00%
2021/08/10	1	84.20	2	86.15	85.70	-1	764	-0.13%
2021/08/06	5	93.00	0	0.00	93.50	5	759	0.66%
2021/08/05	4	95.40	1	94.30	94.60	3	756	0.40%
2021/08/04	0	0.00	1	100.50	98.00	-1	749	-0.13%
2021/08/02	2	103.25	1	100.50	100.50	1	710	0.14%
2021/07/30	6	102.17	5	102.24	100.00	1	677	0.15%
2021/07/29	12	99.03	12	97.41	99.50	0	601	0.00%
2021/07/28	26	98.55	27	97.18	102.50	-1	529	-0.19%
2021/07/27	1	95.40	20	97.18	93.60	-19	401	-4.73%
2021/07/22	13	94.33	13	91.95	91.20	0	347	0.00%
2021/07/21	4	92.95	4	93.93	92.60	0	334	0.00%
2021/07/20	3	90.70	2	89.50	89.70	1	312	0.32%
2021/07/19	2	90.85	3	91.77	91.00	-1	305	-0.33%
2021/07/16	3	87.47	2	89.55	88.30	1	281	0.35%
2021/07/15	2	84.50	0	0.00	85.00	2	251	0.79%
2021/07/13	0	0.00	1	81.50	80.30	-1	237	-0.42%
2021/07/08	0	0.00	2	79.75	79.80	-2	250	-0.80%
2021/07/01	1	78.20	0	0.00	77.90	1	310	0.32%
2021/06/30	1	79.20	0	0.00	79.50	1	310	0.32%
2021/06/28	2	80.65	0	0.00	80.20	2	321	0.62%
2021/06/25	1	82.50	0	0.00	82.30	1	320	0.31%
2021/06/22	1	78.40	0	0.00	77.80	1	298	0.33%
2021/06/15	1	78.50	1	78.90	79.10	0	305	0.00%
2021/05/07	0	0.00	1	79.20	81.40	-1	357	-0.28%
2021/04/19	0	0.00	1	89.90	89.80	-1	507	-0.20%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/07	3	99.57	6	98.90	99.10	-3	706	-0.42%
2021/03/31	0	0.00	8	93.90	93.80	-8	695	-1.15%
2021/03/12	0	0.00	1	91.30	91.10	-1	1,002	-0.10%
2021/03/05	0	0.00	1	91.80	91.10	-1	1,018	-0.10%
2021/03/04	4	93.03	0	0.00	91.80	4	1,018	0.39%
2021/03/03	0	0.00	1	95.60	95.40	-1	1,012	-0.10%
2021/03/02	0	0.00	1	99.80	98.00	-1	999	-0.10%
2021/02/25	0	0.00	1	95.60	95.80	-1	990	-0.10%
2021/02/23	0	0.00	1	95.30	94.80	-1	1,000	-0.10%
2021/02/22	1	100.00	0	0.00	96.30	1	1,000	0.10%
2021/02/19	2	97.90	0	0.00	97.80	2	994	0.20%
2021/02/18	0	0.00	1	95.00	95.30	-1	991	-0.10%
2021/02/17	1	93.40	0	0.00	93.70	1	990	0.10%
2021/02/04	0	0.00	6	88.93	88.20	-6	986	-0.61%
2021/02/03	0	0.00	1	89.10	88.10	-1	990	-0.10%
2021/02/02	1	89.50	0	0.00	89.70	1	991	0.10%
2021/01/28	1	93.80	1	94.10	93.20	0	997	0.00%
2021/01/27	4	95.15	1	96.00	94.90	3	995	0.30%
2021/01/26	3	92.87	0	0.00	92.70	3	989	0.30%
2021/01/20	9	93.96	0	0.00	92.30	9	983	0.92%
2021/01/18	5	96.46	0	0.00	96.80	5	976	0.51%
2021/01/15	1	99.10	0	0.00	99.20	1	968	0.10%
2021/01/14	3	101.50	12	103.00	100.50	-9	958	-0.94%
2021/01/13	1	105.00	4	105.75	105.50	-3	944	-0.32%
2021/01/12	2	103.25	2	104.00	101.50	0	892	0.00%
2021/01/11	0	0.00	11	99.32	99.10	-11	853	-1.29%
2021/01/08	2	99.30	0	0.00	99.40	2	852	0.23%
2021/01/07	10	100.30	1	102.50	101.50	9	849	1.06%
2021/01/06	9	101.14	3	100.40	100.50	6	840	0.71%
2021/01/04	5	109.00	3	107.33	109.00	2	837	0.24%
2020/12/31	0	0.00	12	107.33	109.50	-12	760	-1.58%
2020/12/30	1	100.00	0	0.00	99.70	1	681	0.15%
2020/12/28	7	95.70	0	0.00	95.00	7	656	1.07%
2020/12/25	1	98.40	0	0.00	97.70	1	652	0.15%
2020/12/23	3	99.13	3	99.83	99.10	0	666	0.00%
2020/12/22	5	99.24	2	101.50	97.00	3	672	0.45%
2020/12/21	1	102.50	12	100.71	102.00	-11	652	-1.69%
2020/12/18	1	102.50	1	100.50	99.20	0	641	0.00%
2020/12/17	0	0.00	3	101.67	100.50	-3	604	-0.50%
2020/12/16	16	97.90	5	97.54	97.00	11	541	2.03%
2020/12/15	11	93.01	7	95.06	94.80	4	509	0.78%
2020/12/14	1	87.00	2	90.30	91.00	-1	451	-0.22%
2020/12/11	2	84.10	3	82.87	82.80	-1	440	-0.23%
2020/12/08	1	86.00	2	88.95	88.30	-1	481	-0.21%
2020/12/04	2	85.80	0	0.00	85.30	2	487	0.41%
2020/12/03	1	88.20	0	0.00	87.70	1	485	0.21%
2020/12/02	1	89.20	0	0.00	89.70	1	492	0.20%
2020/12/01	5	90.12	0	0.00	90.00	5	510	0.98%
2020/11/25	2	90.50	2	90.70	90.40	0	599	0.00%
2020/11/20	1	92.90	1	92.50	92.80	0	633	0.00%
2020/11/19	0	0.00	1	91.30	91.30	-1	645	-0.15%
2020/11/16	1	93.60	1	93.60	92.00	0	738	0.00%
2020/11/13	1	92.00	0	0.00	91.80	1	748	0.13%
2020/11/10	4	93.23	1	95.40	92.90	3	811	0.37%
2020/11/06	1	95.80	0	0.00	93.70	1	839	0.12%
2020/11/05	1	93.40	2	92.60	92.80	-1	842	-0.12%
2020/11/04	1	90.50	0	0.00	91.00	1	860	0.12%
2020/10/28	0	0.00	1	93.70	91.70	-1	1,163	-0.09%
2020/10/27	1	95.90	0	0.00	94.80	1	1,185	0.08%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/23	1	94.70	0	0.00	93.40	1	1,242	0.08%
2020/10/22	0	0.00	1	94.60	93.30	-1	1,293	-0.08%
2020/10/21	1	96.00	0	0.00	96.40	1	1,356	0.07%
2020/10/16	1	95.80	0	0.00	92.00	1	1,624	0.06%
2020/10/15	1	98.10	1	97.00	95.70	0	1,714	0.00%
2020/10/14	0	0.00	1	96.90	96.60	-1	1,766	-0.06%
2020/10/13	1	97.70	2	96.20	96.50	-1	1,829	-0.05%
2020/10/12	2	101.75	2	102.00	98.10	0	1,872	0.00%
2020/09/29	9	94.34	9	91.40	90.20	0	2,327	0.00%
2020/09/25	0	0.00	1	86.40	87.20	-1	2,537	-0.04%
2020/09/24	1	96.40	1	95.70	92.80	0	2,688	0.00%
2020/09/22	1	99.50	1	98.80	98.80	0	2,714	0.00%
2020/09/21	2	99.65	0	0.00	98.50	2	2,746	0.07%
2020/09/18	0	0.00	1	101.50	101.00	-1	2,795	-0.04%
2020/09/15	1	99.70	5	99.46	99.90	-4	3,042	-0.13%
2020/09/14	1	94.20	0	0.00	98.40	1	3,079	0.03%
2020/09/07	0	0.00	2	103.00	103.00	-2	3,443	-0.06%
2020/09/04	0	0.00	2	105.75	107.00	-2	3,481	-0.06%
2020/09/03	4	111.25	2	110.50	110.50	2	3,513	0.06%
2020/09/01	2	105.00	0	0.00	106.00	2	3,619	0.06%
2020/08/31	1	102.00	0	0.00	101.50	1	3,738	0.03%
2020/08/27	0	0.00	1	106.00	103.50	-1	3,874	-0.03%
2020/08/26	1	107.50	0	0.00	104.50	1	3,968	0.03%
2020/08/24	0	0.00	6	103.00	104.00	-6	4,202	-0.14%
2020/08/20	2	102.75	2	99.00	97.50	0	4,368	0.00%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	0	0.00	1	113.00	113.00	-1	4,383	-0.02%
2020/08/13	2	109.75	1	111.50	107.00	1	4,388	0.02%
2020/08/12	1	109.50	1	108.00	108.50	0	4,376	0.00%
2020/08/11	2	109.75	1	109.00	110.00	1	4,369	0.02%
2020/08/10	0	0.00	1	109.50	109.50	-1	4,369	-0.02%
2020/08/07	4	114.25	2	115.00	113.00	2	4,396	0.05%
2020/08/06	2	122.75	2	123.50	120.50	0	4,318	0.00%
2020/08/05	2	124.50	2	125.00	120.50	0	4,269	0.00%
2020/08/04	3	116.33	4	118.50	119.50	-1	4,203	-0.02%
2020/08/03	0	0.00	1	112.50	109.00	-1	4,181	-0.02%
2020/07/31	1	114.50	10	112.00	112.00	-9	4,237	-0.21%
2020/07/30	10	112.00	0	0.00	112.00	10	4,219	0.24%
2020/07/29	1	110.00	1	109.50	110.00	0	4,209	0.00%
2020/07/28	4	111.00	2	107.25	104.50	2	4,174	0.05%
2020/07/27	4	111.75	20	112.03	109.50	-16	4,132	-0.39%
2020/07/24	4	123.63	3	124.83	116.00	1	4,082	0.02%
2020/07/23	15	125.67	14	124.46	122.50	1	3,998	0.03%
2020/07/22	11	118.82	1	120.50	119.00	10	3,916	0.26%
2020/07/21	11	117.45	12	120.67	121.50	-1	3,858	-0.03%
2020/07/20	1	112.00	1	112.00	111.50	0	3,766	0.00%
2020/07/17	3	113.17	3	113.67	110.00	0	3,719	0.00%
2020/07/16	2	120.25	2	118.75	121.00	0	3,660	0.00%
2020/07/15	11	125.36	14	118.32	117.00	-3	3,616	-0.08%
2020/07/14	3	128.50	8	127.81	130.00	-5	3,571	-0.14%
2020/07/13	3	124.00	3	127.33	124.00	0	3,516	0.00%
2020/07/10	10	125.20	17	124.09	121.00	-7	3,477	-0.20%
2020/07/09	5	139.70	2	135.50	128.50	3	3,404	0.09%
2020/07/08	3	130.17	10	130.35	133.50	-7	3,277	-0.21%
2020/07/07	21	119.00	15	118.60	121.50	6	3,220	0.19%
2020/07/06	2	105.25	2	107.50	110.50	0	3,090	0.00%
2020/07/03	6	98.05	9	98.87	100.50	-3	3,037	-0.10%
2020/07/02	3	94.83	3	95.00	94.40	0	2,875	0.00%
2020/07/01	2	95.45	1	93.50	93.50	1	2,850	0.04%
2020/06/30	4	94.53	5	94.66	94.60	-1	2,828	-0.04%
2020/06/29	9	93.71	20	93.96	92.00	-11	2,799	-0.39%
2020/06/24	39	96.06	32	93.84	93.00	7	2,756	0.25%
2020/06/23	13	95.99	7	98.11	100.50	6	2,648	0.23%
2020/06/22	2	93.05	2	92.80	91.60	0	2,522	0.00%
2020/06/19	4	96.13	3	95.13	93.30	1	2,508	0.04%
2020/06/18	21	95.43	2	94.55	94.00	19	2,462	0.77%
2020/06/17	6	95.02	4	95.38	94.10	2	2,417	0.08%
2020/06/16	0	0.00	3	89.40	91.80	-3	2,231	-0.13%
2020/06/15	1	84.70	2	85.15	83.50	-1	2,168	-0.05%
2020/06/12	5	86.44	3	86.60	86.70	2	2,144	0.09%
2020/06/11	2	85.80	2	85.45	83.50	0	2,069	0.00%
2020/06/10	1	89.80	0	0.00	88.00	1	2,031	0.05%
2020/06/09	1	88.50	1	86.00	89.10	0	1,988	0.00%
2020/06/08	6	94.38	29	96.43	92.30	-23	1,930	-1.19%
2020/06/05	28	99.19	17	100.21	102.50	11	1,836	0.60%
2020/06/04	8	91.31	4	91.58	93.60	4	1,711	0.23%
2020/06/03	12	84.13	2	85.75	85.10	10	1,615	0.62%
2020/06/02	8	87.36	7	88.29	86.30	1	1,552	0.06%
2020/06/01	2	85.45	4	84.73	84.80	-2	1,448	-0.14%
2020/05/29	17	80.41	16	83.53	84.70	1	1,366	0.07%
2020/05/28	1	75.00	3	72.97	77.10	-2	1,179	-0.17%
2020/05/27	6	73.65	3	74.43	70.10	3	1,092	0.27%
2020/05/26	1	71.10	3	70.83	71.10	-2	962	-0.21%
2020/05/25	0	0.00	2	72.40	70.80	-2	954	-0.21%
2020/05/22	7	71.46	8	71.56	69.50	-1	937	-0.11%
2020/05/21	0	0.00	2	69.20	69.30	-2	901	-0.22%
2020/05/20	2	67.10	2	68.90	69.60	0	886	0.00%
2020/05/19	0	0.00	1	66.50	65.40	-1	860	-0.12%
2020/05/18	1	66.90	0	0.00	65.00	1	860	0.12%
2020/05/15	1	66.00	4	67.23	66.50	-3	855	-0.35%
2020/05/14	6	67.50	4	71.35	65.50	2	848	0.24%
2020/05/12	0	0.00	2	66.45	66.30	-2	834	-0.24%
2020/05/11	1	67.80	1	67.20	67.00	0	865	0.00%
2020/05/08	1	67.80	6	67.55	65.80	-5	866	-0.58%
2020/05/07	0	0.00	2	64.60	68.80	-2	820	-0.24%
2020/05/04	2	61.00	0	0.00	61.90	2	737	0.27%
2020/04/29	0	0.00	1	62.00	62.00	-1	742	-0.13%
2020/04/28	2	62.60	1	60.20	62.30	1	738	0.14%
2020/04/27	5	60.70	0	0.00	60.10	5	718	0.70%
2020/04/23	0	0.00	2	58.60	58.50	-2	713	-0.28%
2020/04/22	1	57.50	0	0.00	58.50	1	744	0.13%
2020/04/21	1	58.00	0	0.00	57.00	1	738	0.14%
2020/04/17	5	58.80	0	0.00	59.50	5	734	0.68%
2020/04/16	0	0.00	5	59.40	61.30	-5	702	-0.71%
2020/04/15	2	55.85	0	0.00	55.80	2	664	0.30%
2020/04/09	1	56.80	5	54.44	57.50	-4	653	-0.61%
2020/04/08	1	54.20	0	0.00	53.60	1	640	0.16%
2020/04/01	0	0.00	1	47.60	48.00	-1	631	-0.16%
2020/03/31	0	0.00	7	48.88	47.15	-7	644	-1.09%
2020/03/30	1	46.10	0	0.00	47.00	1	641	0.16%
2020/03/26	1	42.80	0	0.00	43.50	1	638	0.16%
2020/03/23	1	39.00	0	0.00	39.30	1	656	0.15%
2020/03/17	0	0.00	5	43.14	42.75	-5	677	-0.74%
2020/03/16	0	0.00	2	47.45	47.45	-2	689	-0.29%
2020/03/13	1	51.30	5	51.54	52.70	-4	707	-0.57%
2020/02/27	0	0.00	3	58.40	58.40	-3	888	-0.34%
2020/02/24	0	0.00	2	59.00	59.00	-2	926	-0.22%
2020/02/18	1	62.30	0	0.00	61.90	1	1,034	0.10%
2020/02/14	5	62.80	2	63.80	62.60	3	1,035	0.29%
2020/02/13	2	62.50	9	62.51	61.80	-7	1,027	-0.68%
2020/02/12	7	61.56	4	62.18	61.60	3	1,036	0.29%
2020/02/11	1	57.80	2	57.30	58.50	-1	1,008	-0.10%
2020/02/07	0	0.00	12	54.01	54.00	-12	1,046	-1.15%
2020/02/03	0	0.00	10	52.60	52.60	-10	1,300	-0.77%
2020/01/31	1	59.80	2	57.55	57.10	-1	1,393	-0.07%
2020/01/30	2	59.90	4	59.50	59.30	-2	1,426	-0.14%
2020/01/20	0	0.00	1	66.40	65.80	-1	1,512	-0.07%
2020/01/16	3	68.23	3	68.97	68.50	0	1,554	0.00%
2020/01/15	1	65.30	0	0.00	64.70	1	1,603	0.06%
2020/01/13	0	0.00	1	62.90	63.50	-1	1,606	-0.06%
2020/01/07	0	0.00	1	62.70	62.00	-1	1,644	-0.06%
2020/01/03	0	0.00	1	66.50	66.10	-1	1,687	-0.06%
2020/01/02	1	67.70	2	67.95	67.70	-1	1,702	-0.06%
2019/12/31	1	67.50	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	68.30	1	68.10	67.50	0	1,819	0.00%
2019/12/27	1	67.20	0	0.00	67.40	1	1,812	0.06%
2019/12/26	0	0.00	1	66.90	67.20	-1	1,808	-0.06%
2019/12/24	1	66.00	0	0.00	65.60	1	1,806	0.06%
2019/12/23	1	66.70	1	66.40	66.30	0	1,811	0.00%
2019/12/20	1	64.60	1	65.00	64.90	0	1,807	0.00%
2019/12/19	0	0.00	1	65.70	65.10	-1	1,819	-0.05%
2019/12/18	5	67.54	2	67.70	67.00	3	1,822	0.16%
2019/12/17	1	67.10	1	67.50	66.60	0	1,838	0.00%
2019/12/16	0	0.00	2	67.00	66.90	-2	1,876	-0.11%
2019/12/12	1	68.70	0	0.00	67.60	1	1,937	0.05%
2019/12/11	3	67.23	7	68.20	67.30	-4	1,925	-0.21%
2019/12/10	1	68.30	1	69.30	69.00	0	1,902	0.00%
2019/12/09	6	68.10	3	68.77	68.30	3	1,883	0.16%
2019/12/06	2	65.25	3	66.17	65.50	-1	1,799	-0.06%
2019/12/05	1	63.30	1	64.30	63.70	0	1,732	0.00%
2019/12/03	0	0.00	2	61.50	60.50	-2	1,731	-0.12%
2019/11/28	2	63.40	1	64.10	62.80	1	1,787	0.06%
2019/11/27	4	62.30	0	0.00	62.10	4	1,801	0.22%
2019/11/26	0	0.00	1	63.30	63.00	-1	1,841	-0.05%
2019/11/25	11	64.12	3	64.23	63.10	8	1,961	0.41%
2019/11/22	0	0.00	9	63.83	62.30	-9	1,957	-0.46%
2019/11/21	1	63.70	1	63.50	63.70	0	1,998	0.00%
2019/11/20	9	62.38	0	0.00	63.20	9	2,037	0.44%
2019/11/19	3	63.57	5	64.50	61.70	-2	2,067	-0.10%
2019/11/18	0	0.00	1	60.00	59.90	-1	1,981	-0.05%
2019/11/15	0	0.00	1	60.10	59.90	-1	1,979	-0.05%
2019/11/13	1	60.40	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	4	60.03	60.90	-4	1,963	-0.20%
2019/11/11	10	62.20	5	59.46	59.00	5	1,951	0.26%
2019/11/08	0	0.00	1	65.10	64.80	-1	1,924	-0.05%
2019/11/06	3	66.90	2	67.25	66.30	1	1,889	0.05%
2019/11/05	4	70.28	4	68.78	67.20	0	1,860	0.00%
2019/11/04	12	71.23	1	71.30	70.50	11	1,821	0.60%
2019/11/01	7	72.73	2	71.40	71.30	5	1,781	0.28%
2019/10/31	6	70.10	4	69.83	70.00	2	1,667	0.12%
2019/10/30	39	69.66	10	70.02	69.40	29	1,586	1.83%
2019/10/29	0	0.00	21	65.54	66.60	-21	1,478	-1.42%
2019/10/28	1	65.10	3	66.87	68.40	-2	1,435	-0.14%
2019/10/25	1	63.00	1	64.80	62.80	0	1,336	0.00%
2019/10/24	3	66.37	2	65.60	65.30	1	1,308	0.08%
2019/10/23	5	65.86	2	67.15	66.70	3	1,276	0.24%
2019/10/22	0	0.00	1	62.30	61.90	-1	1,191	-0.08%
2019/10/21	0	0.00	6	62.30	62.30	-6	1,183	-0.51%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	62.60	3	61.97	62.10	-2	1,172	-0.17%
2019/10/16	13	64.64	1	64.20	61.90	12	1,165	1.03%
2019/10/15	11	63.69	1	61.50	63.80	10	1,147	0.87%
2019/10/09	1	61.30	20	62.90	61.10	-19	1,109	-1.71%
2019/10/08	0	0.00	1	67.40	65.20	-1	1,073	-0.09%
2019/10/07	8	66.33	1	66.10	67.30	7	1,051	0.67%
2019/10/04	3	59.83	2	64.20	64.40	1	977	0.10%
2019/10/03	1	59.60	0	0.00	58.60	1	912	0.11%
2019/09/26	1	60.50	1	59.00	59.00	0	870	0.00%
2019/09/24	0	0.00	2	60.50	60.00	-2	854	-0.23%
2019/09/23	14	60.39	1	59.40	59.20	13	835	1.56%
2019/09/20	14	59.99	1	60.40	60.10	13	820	1.58%
2019/09/18	3	58.23	0	0.00	58.10	3	735	0.41%
2019/09/04	0	0.00	11	67.07	65.60	-11	590	-1.86%
2019/09/03	0	0.00	7	71.77	72.80	-7	562	-1.25%
2019/08/30	4	76.90	0	0.00	76.00	4	504	0.79%
2019/08/29	1	73.50	6	72.43	75.50	-5	470	-1.06%
2019/08/28	5	71.50	4	70.80	71.50	1	423	0.24%
2019/08/27	3	65.00	0	0.00	65.00	3	294	1.02%
2019/08/26	8	58.26	4	58.13	59.10	4	263	1.52%
2019/08/23	9	55.03	4	56.40	56.50	5	209	2.38%
2019/08/22	7	53.66	0	0.00	54.00	7	154	4.52%
2019/08/02	0	0.00	1	42.80	41.85	-1	66	-1.51%
2019/07/11	0	0.00	1	41.55	41.90	-1	67	-1.49%
2019/05/07	0	0.00	1	47.05	46.80	-1	170	-0.59%
2019/04/08	0	0.00	1	46.30	46.30	-1	150	-0.66%
2019/03/29	2	47.85	2	47.65	47.35	0	146	0.00%
2019/03/28	1	46.80	1	47.55	47.70	0	143	0.00%
2019/03/27	1	46.20	1	46.40	46.75	0	139	0.00%
2019/03/26	2	45.30	2	45.60	45.60	0	137	0.00%
2019/03/22	0	0.00	2	46.60	46.60	-2	132	-1.51%
2019/03/19	2	48.00	0	0.00	47.35	2	118	1.69%
2019/03/08	1	42.00	2	42.38	42.55	-1	98	-1.02%
2019/02/27	2	42.53	1	42.05	42.05	1	91	1.09%
2019/02/25	0	40.60	0	0.00	40.85	0	83	0.00%
2019/02/14	1	40.35	0	0.00	40.35	1	83	1.19%
2018/12/26	2	35.40	0	0.00	35.40	2	79	2.51%
2018/12/04	0	0.00	0.2	38.75	38.75	-0.2	79	-0.24%
2018/11/29	0	0.00	1	37.70	37.95	-1	79	-1.26%
2018/11/28	1	34.00	0	0.00	34.50	1	75	1.32%
2018/11/13	1	33.90	1	34.00	33.65	0	72	0.00%
2018/10/12	0	0.00	10	30.59	30.55	-10	59	-16.74%
2018/09/28	6	40.26	0	0.00	40.00	6	52	11.33%
2018/09/21	0	0.00	0	41.20	41.50	0	55	-0.06%
2018/09/14	0	40.30	0	0.00	40.25	0	53	0.07%
2018/09/11	0	0.00	0	38.80	39.10	0	54	-0.06%
2018/09/05	0	40.20	0	0.00	40.50	0	53	0.06%
2018/08/14	4	40.15	0	0.00	40.15	4	120	3.31%
2018/08/13	0	0.00	1	39.90	39.30	-1	120	-0.83%
2018/07/02	1	42.00	4	42.20	41.85	-3	138	-2.17%
2018/06/29	2	41.00	0	0.00	41.00	2	137	1.45%
2018/06/27	1	40.80	0	0.00	40.80	1	138	0.72%
2018/06/12	1	44.50	0	0.00	44.80	1	145	0.69%
2018/06/06	6	46.33	7	46.59	45.80	-1	118	-0.84%
2018/06/05	0	0.00	1	46.20	46.20	-1	104	-0.96%
2018/06/04	0	0.00	1	42.55	42.00	-1	94	-1.05%
2018/06/01	4	41.68	2	41.40	41.60	2	91	2.19%
2018/05/28	0	0.00	2	40.30	40.15	-2	106	-1.89%
2018/05/21	0	0.00	8	39.80	39.90	-8	114	-6.99%
2018/05/18	9	39.81	0	0.00	39.65	9	118	7.59%
2018/05/14	3	41.97	2	41.45	41.20	1	139	0.72%
2018/05/04	1	36.50	0	0.00	36.20	1	133	0.75%
2018/03/31	0	0.00	1	42.00	41.75	-1	186	-0.54%
2018/03/23	0	0.00	1	42.70	41.90	-1	210	-0.48%
2018/03/19	1	42.30	0	0.00	43.00	1	204	0.49%
2018/03/12	0	0.00	2	43.60	43.30	-2	232	-0.86%
2018/03/02	1	43.90	2	43.10	43.10	-1	249	-0.40%
2018/02/22	2	39.20	0	0.00	39.35	2	279	0.71%
2018/02/09	1	36.30	0	0.00	34.95	1	279	0.36%
2018/01/18	2	50.85	1	51.30	49.60	1	505	0.20%
2018/01/17	0	0.00	1	49.00	49.00	-1	518	-0.19%
2018/01/08	0	0.00	1	48.70	48.70	-1	520	-0.19%
2018/01/05	1	50.90	0	0.00	49.40	1	521	0.19%
2018/01/04	1	49.80	1	50.40	50.40	0	522	0.00%