高僑 (6234)-凱基-竹北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	27.20	14	27.90	27.10	0	485	0.00%
2024/12/09	1	27.10	0	0.00	26.85	1	473	0.21%
2024/11/27	26	27.91	0	0.00	27.75	26	460	5.64%
2024/11/26	20	28.00	9	27.98	28.00	11	456	2.41%
2024/11/15	2	25.85	0	0.00	26.05	2	433	0.46%
2024/11/13	5	26.05	0	0.00	25.95	5	438	1.14%
2024/11/01	0	0.00	1	26.90	26.90	-1	417	-0.24%
2024/10/25	1	29.60	2	29.15	28.85	-1	410	-0.24%
2024/10/23	1	29.00	1	28.45	28.35	0	389	0.00%
2024/10/21	0	29.70	0	0.00	29.20	0	369	0.00%
2024/10/18	8	28.56	16	28.76	28.50	-8	303	-2.64%
2024/10/17	5	26.62	7	27.30	27.30	-2	244	-0.82%
2024/09/30	0	0.00	1	26.15	26.10	-1	491	-0.20%
2024/09/24	0	0.00	1	26.20	26.20	-1	739	-0.14%
2024/09/05	1	25.65	0	0.00	24.90	1	776	0.13%
2024/08/30	0	0.00	1	27.05	27.05	-1	801	-0.12%
2024/08/27	10	27.00	0	0.00	27.30	10	824	1.21%
2024/08/26	0	0.00	0.1	27.34	27.05	-0.1	836	-0.02%
2024/08/22	0	0.00	0	26.95	26.90	0	890	0.00%
2024/08/14	0	26.15	0	0.00	26.10	0	1,284	0.00%
2024/08/06	0	24.65	0	0.00	24.20	0	1,282	0.00%
2024/07/31	0.1	27.45	5	27.45	27.10	-5	1,263	-0.39%
2024/07/30	0	27.50	0	0.00	27.35	0	1,271	0.00%
2024/07/29	5	26.90	0	0.00	26.75	5	1,284	0.39%
2024/07/18	4	29.61	3	30.00	29.35	1	1,278	0.08%
2024/07/16	0	0.00	2	29.35	29.60	-2	1,260	-0.16%
2024/07/11	1	29.45	5	29.50	29.55	-4	1,251	-0.32%
2024/07/10	6	29.76	0	0.00	29.70	6	1,250	0.48%
2024/07/09	0	29.60	0	0.00	29.50	0	1,260	0.00%
2024/07/08	1	33.65	1	34.20	32.15	0	1,238	0.00%
2024/07/05	2	33.50	17	32.85	33.20	-15	1,214	-1.24%
2024/07/03	10	31.38	0	0.00	31.25	10	1,182	0.85%
2024/07/02	5	32.10	0	0.00	31.90	5	1,167	0.43%
2024/07/01	0	0.00	15	31.43	30.75	-15	1,164	-1.29%
2024/06/11	3	28.45	0	0.00	28.50	3	1,494	0.20%
2024/06/06	3	29.15	0	0.00	28.85	3	1,565	0.19%
2024/05/31	0	0.00	6	30.28	30.10	-6	1,579	-0.38%
2024/05/29	4	31.03	0	0.00	30.50	4	1,564	0.26%
2024/05/28	1	31.20	1	31.15	31.15	0	1,542	0.00%
2024/05/27	11	32.02	3	31.45	31.80	8	1,506	0.53%
2024/05/24	8	30.63	4	30.29	30.25	4	1,399	0.29%
2024/05/23	0	0.00	6	30.92	30.75	-6	1,300	-0.46%
2024/05/22	0	0.00	4	28.09	28.25	-4	1,118	-0.36%
2024/05/20	0	0.00	3	27.65	27.85	-3	1,113	-0.27%
2024/05/17	1	27.40	0	0.00	27.40	1	1,113	0.09%
2024/05/13	0	0.00	0.1	27.25	26.70	-0.1	1,199	0.00%
2024/05/10	3	26.55	0	0.00	27.05	3	1,195	0.25%
2024/04/15	1	29.95	0	0.00	29.70	1	1,151	0.09%
2024/04/12	0	0.00	14	29.69	29.60	-14	1,133	-1.23%
2024/04/11	14	30.07	0	0.00	30.00	14	1,120	1.25%
2024/04/09	2	33.00	0	0.00	32.30	2	1,077	0.19%
2024/04/03	2.1	32.16	0	0.00	32.20	2.1	968	0.21%
2024/04/02	0.1	30.15	0	0.00	32.75	0.1	898	0.01%
2024/03/29	0	0.00	2	29.10	28.65	-2	735	-0.27%
2024/03/28	2	29.75	5	30.03	29.60	-3	727	-0.41%
2024/03/27	1	31.05	1.1	31.17	30.45	-0.1	703	-0.01%
2024/03/26	3	30.10	0	0.00	30.15	3	632	0.47%
2024/03/25	5	30.30	3	30.05	30.70	2	605	0.33%
2024/03/22	10	29.40	10	29.30	29.30	0	561	0.00%
2024/03/21	0.1	28.90	0	0.00	29.00	0.1	542	0.02%
2024/03/20	10	29.80	1.2	29.54	29.65	8.8	516	1.71%
2024/03/18	0	0.00	0.6	28.25	28.40	-0.6	450	-0.14%
2024/03/13	2	28.80	1	29.10	29.25	1	423	0.24%
2024/03/11	0	0.00	8	27.35	27.65	-8	341	-2.34%
2024/03/07	0	27.15	0	0.00	26.15	0	294	0.00%
2024/02/23	5	26.90	0	0.00	26.50	5	306	1.63%
2024/02/19	7	26.95	1	28.90	26.90	6	303	1.97%
2024/01/18	0	0.00	1	25.35	25.35	-1	231	-0.43%
2024/01/17	1	25.65	0	0.00	25.35	1	233	0.43%
2024/01/04	0	0.00	4	27.15	26.85	-4	266	-1.50%
2023/12/22	0	26.95	0	0.00	26.70	0	281	0.00%
2023/12/20	0	26.80	0	0.00	26.95	0	284	0.00%
2023/12/13	1	27.65	3	27.70	27.50	-2	317	-0.63%
2023/12/11	0	0.00	11	27.18	27.40	-11	343	-3.20%
2023/12/07	0	0.00	1	28.35	28.05	-1	379	-0.26%
2023/12/06	0	0.00	2	28.60	28.50	-2	449	-0.44%
2023/12/04	2	29.38	0	0.00	29.25	2	504	0.40%
2023/12/01	0	0.00	1	29.05	29.15	-1	517	-0.19%
2023/11/17	0	0.00	1	29.35	29.30	-1	971	-0.10%
2023/11/15	0	0.00	1	29.50	28.75	-1	980	-0.10%
2023/11/09	1	29.15	2	29.60	29.15	-1	1,027	-0.10%
2023/10/27	0	0.00	1	28.40	28.35	-1	1,251	-0.08%
2023/10/18	2	27.20	0	0.00	26.90	2	1,334	0.15%
2023/10/16	0.1	28.40	8	28.10	28.00	-7.9	1,352	-0.59%
2023/10/13	10	29.85	0	0.00	29.20	10	1,382	0.72%
2023/10/11	1	30.95	0	0.00	30.20	1	1,474	0.07%
2023/09/26	2	30.30	0	0.00	30.15	2	1,805	0.11%
2023/09/20	6	30.60	0	0.00	30.65	6	1,830	0.33%
2023/09/14	3	31.60	2	30.95	30.95	1	1,865	0.05%
2023/09/13	1	31.80	1	31.55	31.30	0	1,924	0.00%
2023/09/12	0.1	31.40	0	0.00	31.40	0.1	1,929	0.01%
2023/09/11	2	33.35	1	34.60	32.50	1	1,916	0.05%
2023/09/08	2	34.03	3	33.57	34.05	-1	1,858	-0.05%
2023/09/07	3	32.72	0	0.00	32.75	3	1,834	0.16%
2023/09/04	1	33.35	0	0.00	33.00	1	1,879	0.05%
2023/08/31	1	34.50	12	34.75	34.30	-11	1,849	-0.59%
2023/08/30	0	0.00	20	33.45	33.70	-20	1,836	-1.09%
2023/08/29	1	32.25	1	32.85	34.00	0	1,838	0.00%
2023/08/28	25	34.42	6.5	34.41	34.40	18.5	1,789	1.03%
2023/08/25	0	0.00	2	32.35	32.35	-2	1,681	-0.12%
2023/08/24	3	32.32	14	32.65	32.25	-11	1,697	-0.65%
2023/08/23	2	31.65	0	0.00	31.30	2	1,692	0.12%
2023/08/21	0	0.00	4	32.05	31.60	-4	1,763	-0.23%
2023/08/14	7	30.23	0	0.00	30.10	7	2,188	0.32%
2023/08/10	0.1	30.75	1	30.80	30.70	-0.9	2,449	-0.04%
2023/08/09	3	32.37	0	0.00	32.40	3	2,510	0.12%
2023/08/08	0	0.00	6	33.58	33.10	-6	2,611	-0.23%
2023/08/04	2	32.25	2	32.75	32.95	0	3,182	0.00%
2023/08/02	2	32.95	5	33.76	32.50	-3	3,257	-0.09%
2023/08/01	31	33.86	28	33.85	33.90	3	3,317	0.09%
2023/07/31	2	31.45	2	33.75	33.75	0	3,355	0.00%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/19	1	31.00	0.5	31.75	30.95	0.5	5,043	0.01%
2023/07/18	2	32.45	0	0.00	31.50	2	5,073	0.04%
2023/07/17	2	33.58	5	34.22	33.30	-3	5,092	-0.06%
2023/07/13	0	0.00	1	34.35	34.35	-1	5,304	-0.02%
2023/07/12	7	34.03	5	33.90	33.90	2	5,493	0.04%
2023/07/11	13	35.21	7.1	35.60	35.15	5.9	5,643	0.10%
2023/07/06	0	0.00	15	30.85	30.80	-15	5,888	-0.25%
2023/07/05	3	31.80	0	0.00	31.80	3	5,884	0.05%
2023/06/30	0	0.00	3	32.00	31.95	-3	5,872	-0.05%
2023/06/28	0	0.00	10	32.81	32.10	-10	5,869	-0.17%
2023/06/27	5	31.66	5	32.70	31.80	0	5,871	0.00%
2023/06/20	0	0.00	1	34.05	33.60	-1	5,909	-0.02%
2023/06/19	3	33.70	3	34.58	34.30	0	5,895	0.00%
2023/06/16	5	32.70	0	0.00	32.50	5	5,831	0.09%
2023/06/15	5	33.29	1	33.30	33.30	4	5,830	0.07%
2023/06/14	3	32.40	0	0.00	32.35	3	5,819	0.05%
2023/06/13	1	32.45	5	32.21	32.35	-4	5,827	-0.07%
2023/06/12	1	32.35	0	0.00	32.45	1	5,828	0.02%
2023/06/08	0	0.00	3	34.60	34.45	-3	5,807	-0.05%
2023/06/06	9	35.41	4	34.90	34.75	5	5,871	0.09%
2023/06/05	2	35.45	6	34.83	35.45	-4	5,948	-0.07%
2023/06/02	6	34.14	5	34.41	34.10	1	6,108	0.02%
2023/06/01	2	34.25	1	34.60	34.20	1	6,151	0.02%
2023/05/31	1	34.10	1	34.30	34.50	0	6,155	0.00%
2023/05/30	3.1	34.68	9	34.77	34.05	-5.9	6,155	-0.10%
2023/05/29	7	35.11	4	35.64	34.85	3	6,139	0.05%
2023/05/26	1	35.10	3	35.10	34.40	-2	6,112	-0.03%
2023/05/25	2	35.98	1	37.20	35.75	1	6,110	0.02%
2023/05/24	1	37.05	3	37.13	37.00	-2	6,097	-0.03%
2023/05/23	5	37.22	7	37.38	37.55	-2	6,040	-0.03%
2023/05/22	6	36.31	11	36.83	37.20	-5	5,972	-0.08%
2023/05/19	20	36.84	22	37.94	36.05	-2	5,886	-0.03%
2023/05/18	22	36.53	12	36.43	36.70	10	5,745	0.17%
2023/05/17	9	36.46	4	36.73	36.50	5	5,643	0.09%
2023/05/16	3	35.68	3	36.13	35.00	0	5,461	0.00%
2023/05/15	2	35.88	1	34.90	34.90	1	5,382	0.02%
2023/05/12	4	37.05	3	36.55	36.80	1	5,324	0.02%
2023/05/11	13	39.34	13	39.42	37.75	0	5,230	0.00%
2023/05/10	17	38.25	14.1	38.53	39.80	2.9	4,936	0.06%
2023/05/09	4	37.67	22	37.15	36.20	-18	4,666	-0.39%
2023/05/08	18	38.88	6	37.70	37.80	12	4,581	0.26%
2023/05/05	7	37.99	4	37.91	38.45	3	4,493	0.07%
2023/05/04	26	39.36	13	39.80	39.85	13	4,331	0.30%
2023/05/03	17	38.12	9	38.41	38.60	8	4,009	0.20%
2023/05/02	32	38.50	8	37.12	36.70	24	3,619	0.66%
2023/04/28	2	37.18	11	37.95	37.95	-9	3,201	-0.28%
2023/04/27	1	31.90	1	32.15	34.50	0	3,063	0.00%
2023/04/26	3	31.50	4	31.66	31.40	-1	2,877	-0.03%
2023/04/25	3	30.97	12	31.90	30.00	-9	2,799	-0.32%
2023/04/24	11	30.31	2	31.23	31.90	9	2,686	0.34%
2023/04/20	0	0.00	4	30.00	29.70	-4	2,557	-0.16%
2023/04/19	3	31.52	3	31.35	31.25	0	2,504	0.00%
2023/04/18	17	32.39	22	31.90	31.80	-5	2,442	-0.20%
2023/04/17	21	30.44	25.5	31.25	32.10	-4.5	2,210	-0.20%
2023/04/14	64	28.83	59	28.21	29.20	5	1,995	0.25%
2023/04/13	18	27.67	14	27.90	27.60	4	1,813	0.22%
2023/04/12	0	0.00	3	24.95	26.00	-3	1,607	-0.19%
2023/04/11	7	24.04	5	23.74	23.65	2	1,507	0.13%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/28	1	24.70	0	0.00	24.50	1	1,639	0.06%
2023/03/27	3	25.08	19	24.92	25.20	-16	1,645	-0.97%
2023/03/23	2	24.90	0	0.00	24.55	2	1,720	0.12%
2023/03/20	5	24.10	0	0.00	24.40	5	1,984	0.25%
2023/03/14	0	0.00	1	24.20	23.85	-1	2,080	-0.05%
2023/03/10	0	25.00	0	0.00	24.45	0	2,173	0.00%
2023/03/09	1	26.10	0	0.00	25.80	1	2,218	0.05%
2023/03/07	4	26.14	10.2	26.28	26.30	-6.2	2,102	-0.30%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/03/03	3	23.70	0	0.00	23.65	3	1,812	0.17%
2023/03/01	0	0.00	1	23.45	22.95	-1	1,761	-0.06%
2023/02/23	0	0.00	1	24.15	23.50	-1	1,727	-0.06%
2023/02/22	2	23.78	0	0.00	24.20	2	1,678	0.12%
2023/02/15	0	0.00	1	21.95	21.80	-1	1,586	-0.06%
2023/02/10	0	0.00	1	23.25	22.60	-1	1,566	-0.06%
2023/02/09	0	0.00	1	23.10	22.85	-1	1,544	-0.06%
2023/02/08	1	22.95	0	0.00	22.60	1	1,526	0.07%
2023/02/07	2	22.95	2	22.55	22.80	0	1,514	0.00%
2023/02/01	2	22.25	0	0.00	22.20	2	1,475	0.14%
2023/01/30	0	0.00	0.4	21.90	21.75	-0.4	1,454	-0.03%
2023/01/13	1	20.75	0	0.00	20.80	1	1,429	0.07%
2023/01/12	2	20.70	0	0.00	20.70	2	1,423	0.14%
2023/01/10	0	0.00	0	22.45	22.20	0	1,396	0.00%
2023/01/09	0	0.00	0.2	22.28	22.20	-0.2	1,391	-0.01%
2023/01/06	0	0.00	1	22.25	22.25	-1	1,384	-0.07%
2023/01/05	0.1	23.25	1	22.90	22.35	-0.9	1,378	-0.07%
2023/01/04	0.1	23.50	1	23.25	23.10	-0.9	1,359	-0.07%
2023/01/03	10	23.42	0	0.00	23.45	10	1,343	0.74%
2022/12/30	1	23.75	1.4	23.68	23.60	-0.4	1,314	-0.03%
2022/12/29	1	23.00	0.4	23.50	23.50	0.6	1,208	0.05%
2022/12/28	0.2	23.18	0	0.00	22.80	0.2	1,186	0.02%
2022/12/27	1	23.00	0	0.00	23.95	1	1,115	0.09%
2022/12/19	1	23.35	0	0.00	22.40	1	1,003	0.10%
2022/12/16	1	23.75	2	23.90	23.35	-1	979	-0.10%
2022/12/15	9.2	23.81	30	24.25	24.05	-20.8	951	-2.19%
2022/12/14	2	22.98	3	22.97	23.00	-1	836	-0.12%
2022/12/13	23	23.56	1.2	24.92	23.50	21.8	797	2.73%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	2	22.70	2	22.20	22.20	0	521	0.00%
2022/12/08	1.2	23.72	1	23.35	23.30	0.2	489	0.04%
2022/12/05	1	22.60	1	22.60	22.60	0	350	0.00%
2022/12/02	1	22.50	0	0.00	22.15	1	308	0.32%
2022/12/01	0	0.00	31	21.85	21.85	-31	205	-15.10%
2022/10/13	0.3	17.75	0	0.00	17.50	0.3	83	0.31%
2022/10/11	0	18.10	0	0.00	17.80	0	81	0.04%
2022/09/20	0	0.00	2	18.88	18.95	-2	59	-3.38%
2022/08/15	0	0.00	2	19.25	19.40	-2	71	-2.79%
2022/06/29	0	0.00	1	18.90	18.95	-1	108	-0.92%
2022/06/23	0	0.00	2	19.40	19.25	-2	100	-1.98%
2022/05/10	0	0.00	4	20.10	20.05	-4	89	-4.49%
2022/01/07	30	22.30	0	0.00	22.10	30	313	9.57%
2021/11/25	0	0.00	0.1	20.80	20.80	-0.1	255	-0.04%
2021/09/06	0	0.00	6	20.33	20.50	-6	223	-2.68%
2021/09/02	3	20.50	0	0.00	20.60	3	239	1.26%
2021/09/01	3	20.80	0	0.00	20.95	3	253	1.18%
2021/08/23	0	0.00	1	20.30	20.60	-1	441	-0.23%
2021/08/20	1	20.00	0	0.00	20.00	1	439	0.23%
2021/08/11	0	0.00	4	21.45	21.55	-4	445	-0.90%
2021/08/02	2	21.35	0	0.00	21.40	2	471	0.42%
2021/07/29	2	21.45	0	0.00	21.45	2	476	0.42%
2021/07/22	0	0.00	2	21.45	21.40	-2	492	-0.41%
2021/07/12	0	0.00	1	21.90	21.80	-1	576	-0.17%
2021/07/05	1	23.05	0	0.00	22.90	1	559	0.18%
2021/06/29	0	0.00	12	23.09	23.00	-12	560	-2.14%
2021/06/25	12	23.55	2	23.75	23.75	10	553	1.81%
2021/06/15	0	0.00	2	24.15	24.00	-2	533	-0.38%
2021/06/11	2	24.03	0	0.00	23.70	2	528	0.38%
2021/06/10	0	0.00	2	23.95	23.20	-2	536	-0.37%
2021/06/08	2	25.60	0	0.00	23.45	2	861	0.23%
2021/06/01	0	0.00	2	22.55	22.55	-2	688	-0.29%
2021/05/25	0	0.00	6	22.60	22.70	-6	702	-0.85%
2021/05/11	1	23.45	0	0.00	22.70	1	692	0.14%
2021/05/10	1	23.45	0	0.00	23.45	1	689	0.14%
2021/05/05	0	0.00	1	22.30	22.35	-1	688	-0.15%
2021/04/27	0	0.00	1	24.10	24.05	-1	675	-0.15%
2021/04/26	1	24.55	0	0.00	24.25	1	673	0.15%
2021/04/23	0	0.00	2	24.10	24.00	-2	670	-0.30%
2021/04/21	1	24.80	0	0.00	24.55	1	659	0.15%
2021/04/08	0	0.00	0.1	23.10	22.95	-0.1	677	-0.01%
2021/04/06	0	22.50	0	0.00	22.60	0	671	0.00%
2021/04/01	0	0.00	1	22.70	22.95	-1	669	-0.15%
2021/03/30	0	0.00	3.2	22.49	22.50	-3.2	664	-0.49%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/15	5	24.20	2	23.95	23.90	3	625	0.48%
2021/03/03	0	0.00	5	23.60	23.75	-5	279	-1.79%
2021/02/22	5	23.65	0	0.00	23.55	5	267	1.87%
2021/02/04	0	0.00	1.1	22.36	22.40	-1.1	254	-0.42%
2021/01/27	0	0.00	1	22.10	22.25	-1	249	-0.40%
2021/01/26	0	0.00	16	22.00	22.00	-16	253	-6.30%
2021/01/20	0	0.00	20	22.00	22.00	-20	282	-7.08%
2021/01/19	0	0.00	1	22.05	22.05	-1	279	-0.36%
2021/01/18	0	0.00	1	21.95	22.00	-1	277	-0.36%
2021/01/13	0	0.00	2	22.25	22.25	-2	273	-0.73%
2021/01/12	1	22.10	6	22.20	22.00	-5	270	-1.85%
2021/01/11	2	22.10	0	0.00	22.30	2	266	0.75%
2021/01/08	8	23.90	7.6	24.20	23.15	0.4	255	0.15%
2021/01/07	2	23.55	1	23.85	23.55	1	214	0.47%
2020/12/17	0	0.00	2	21.90	22.00	-2	164	-1.21%
2020/12/16	0	0.00	3	21.85	21.85	-3	166	-1.80%
2020/12/15	1	21.90	0	0.00	21.75	1	170	0.59%
2020/12/11	2	22.10	0	0.00	22.00	2	170	1.17%
2020/12/10	0	0.00	5.6	22.52	22.40	-5.6	169	-3.29%
2020/11/02	0	0.00	4	23.90	23.95	-4	353	-1.13%
2020/10/30	0	0.00	6	23.70	23.45	-6	350	-1.71%
2020/10/28	0	0.00	0.1	22.20	22.00	-0.1	361	-0.02%
2020/09/15	0	0.00	4	23.10	23.10	-4	974	-0.41%
2020/09/07	0	0.00	1	23.85	23.80	-1	980	-0.10%
2020/09/01	12	24.75	0	24.85	24.70	12	984	1.22%
2020/08/28	0	0.00	2	25.15	25.20	-2	982	-0.20%
2020/08/27	0	0.00	20	25.50	25.20	-20	982	-2.04%
2020/08/17	1	26.90	0	0.00	26.80	1	967	0.10%
2020/08/14	1	26.80	2	27.00	27.00	-1	959	-0.10%
2020/08/13	0	0.00	1	27.80	27.70	-1	931	-0.11%
2020/08/10	0	0.00	2	27.50	27.45	-2	911	-0.22%
2020/08/06	14	27.42	4	27.55	27.50	10	941	1.06%
2020/08/04	2	28.45	4	28.05	27.75	-2	915	-0.22%
2020/08/03	10	27.60	0	0.00	28.00	10	901	1.11%
2020/07/30	3	29.25	0	0.00	28.40	3	880	0.34%
2020/07/29	1	30.05	1	29.40	29.40	0	829	0.00%
2020/07/28	3	30.67	2	30.38	30.10	1	800	0.12%
2020/07/27	5	31.07	2	31.33	31.65	3	755	0.40%
2020/07/23	1	29.90	0	0.00	30.40	1	608	0.16%
2020/07/22	0	0.00	10	28.00	29.00	-10	513	-1.95%
2020/07/20	10	26.65	1	26.80	26.80	9	477	1.89%
2020/07/09	2	27.20	0	0.00	27.10	2	452	0.44%
2020/07/08	3	28.17	2	27.80	27.80	1	438	0.23%
2020/07/03	0	0.00	1	28.80	28.95	-1	413	-0.24%
2020/06/29	5	27.70	5	27.50	27.70	0	385	0.00%
2020/06/19	0	0.00	1	26.45	26.35	-1	359	-0.28%
2020/06/10	0	0.00	4	25.65	25.50	-4	393	-1.02%
2020/06/05	0	0.00	0.9	26.00	26.20	-0.9	419	-0.21%
2020/05/25	5	26.30	0	0.00	26.05	5	415	1.20%
2020/05/22	0	0.00	5	25.25	25.25	-5	406	-1.23%
2020/05/21	0	0.00	23	25.12	25.20	-23	408	-5.63%
2020/05/20	0	0.00	31	25.03	25.00	-31	431	-7.18%
2020/05/15	2	25.40	0	0.00	25.30	2	440	0.45%
2020/05/14	2	25.65	0	0.00	25.50	2	434	0.46%
2020/05/12	1	23.70	0	0.00	24.75	1	390	0.26%
2020/05/08	0	0.00	5	22.64	22.70	-5	365	-1.37%
2020/05/07	0	0.00	2	22.80	22.80	-2	365	-0.55%
2020/05/06	0	0.00	2	22.25	22.40	-2	368	-0.54%
2020/04/27	2	22.15	0	0.00	22.10	2	418	0.48%
2020/04/14	1	21.55	0	0.00	21.40	1	505	0.20%
2020/04/09	9	22.25	0	0.00	22.00	9	525	1.71%
2020/04/08	2	20.30	0	0.00	21.90	2	521	0.38%
2020/04/07	2	19.85	0	0.00	19.95	2	516	0.39%
2020/03/20	2	17.60	0	0.00	17.80	2	763	0.26%
2020/03/19	2	16.75	20	16.65	16.65	-18	910	-1.98%
2020/03/18	2	18.65	0	0.00	18.45	2	921	0.22%
2020/03/17	0	0.00	15	19.55	20.00	-15	946	-1.59%
2020/03/13	1	21.35	0	0.00	21.55	1	943	0.11%
2020/03/12	6	23.96	0	0.00	23.50	6	930	0.64%
2020/03/09	6	26.38	7	25.86	25.75	-1	920	-0.11%
2020/03/03	2	28.05	0	0.00	27.90	2	934	0.21%
2020/03/02	5	27.45	4	27.55	27.50	1	942	0.11%
2020/02/26	0	0.00	2	29.10	29.00	-2	942	-0.21%
2020/02/24	2	29.50	0	0.00	29.60	2	950	0.21%
2020/02/21	1	30.50	1	30.90	30.55	0	950	0.00%
2020/02/18	2	28.65	1	28.50	28.75	1	929	0.11%
2020/02/10	2	28.70	0	0.00	28.65	2	941	0.21%
2020/02/06	0	0.00	5	30.20	30.30	-5	939	-0.53%
2020/02/04	4	28.76	0	0.00	28.50	4	931	0.43%
2020/02/03	4	27.73	0	0.00	28.00	4	929	0.43%
2020/01/31	6	29.82	0	0.00	29.60	6	919	0.65%
2020/01/30	13	30.37	0	0.00	29.55	13	917	1.42%
2020/01/17	2	32.60	0	0.00	32.70	2	894	0.22%
2020/01/15	14	33.23	0	0.00	32.00	14	885	1.58%
2020/01/14	3	32.70	0	0.00	32.95	3	834	0.36%
2020/01/10	0	0.00	3	31.75	31.75	-3	813	-0.37%
2020/01/07	1	31.75	0	0.00	31.90	1	806	0.12%
2020/01/06	2	31.55	16	31.56	31.95	-14	812	-1.72%
2020/01/03	2	32.25	0	0.00	32.10	2	812	0.25%
2019/12/27	5	31.80	0	0.00	31.75	5	879	0.57%
2019/12/26	2	31.45	0	0.00	31.60	2	876	0.23%
2019/12/25	4	31.48	0	0.00	31.50	4	878	0.46%
2019/12/23	3	31.50	2	31.45	31.60	1	873	0.11%
2019/12/20	3	30.90	1	31.30	31.60	2	869	0.23%
2019/12/19	17	31.56	2	31.70	31.80	15	850	1.76%
2019/12/18	13	30.74	0	0.00	30.95	13	827	1.57%
2019/12/17	24	31.83	0	0.00	31.20	24	793	3.02%
2019/12/16	5	33.44	13	33.52	33.85	-8	680	-1.17%
2019/12/12	10	30.11	5	29.75	29.75	5	507	0.98%
2019/12/11	3	29.65	0	0.00	29.70	3	484	0.62%
2019/12/10	5	29.62	0	0.00	29.60	5	478	1.04%
2019/12/09	2	29.55	0	0.00	29.50	2	474	0.42%
2019/12/05	8	28.98	2.8	28.98	28.90	5.2	469	1.10%
2019/12/04	3	28.80	0	0.00	29.10	3	468	0.64%
2019/12/03	3	28.75	0	0.00	29.05	3	474	0.63%
2019/12/02	6	28.65	0	0.00	28.80	6	467	1.28%
2019/11/28	10	28.65	3	28.70	28.70	7	456	1.53%
2019/11/27	5	28.60	0	0.00	28.65	5	458	1.09%
2019/11/25	5	28.60	0	0.00	28.60	5	463	1.08%
2019/11/21	3	28.28	0	0.00	28.35	3	450	0.67%
2019/11/19	5	28.00	2	27.90	28.05	3	443	0.68%
2019/11/15	3	27.40	0	0.00	27.60	3	437	0.69%
2019/11/14	0	0.00	5	27.15	27.25	-5	430	-1.16%
2019/11/08	1	26.85	0	0.00	26.95	1	423	0.24%
2019/11/01	0	0.00	2	26.53	26.55	-2	437	-0.46%
2019/10/31	0	0.00	1	26.60	26.50	-1	439	-0.23%
2019/10/24	4	28.20	0	0.00	28.15	4	436	0.92%
2019/10/23	0	0.00	0.6	27.75	27.85	-0.6	436	-0.13%
2019/10/09	0	0.00	1	27.40	27.40	-1	456	-0.22%
2019/10/07	1	28.00	1	28.05	28.00	0	462	0.00%
2019/10/04	1	28.40	1	27.70	27.60	0	464	0.00%
2019/10/03	2	28.23	2	28.23	28.10	0	472	0.00%
2019/10/02	1	29.35	5	29.40	29.40	-4	601	-0.66%
2019/10/01	0	0.00	1	29.25	29.10	-1	620	-0.16%
2019/09/25	0	0.00	2	28.55	28.60	-2	707	-0.28%
2019/09/24	1	28.65	13	28.70	28.65	-12	710	-1.69%
2019/09/23	2	28.93	1	28.90	28.80	1	707	0.14%
2019/09/19	13	27.95	0	0.00	28.00	13	692	1.88%
2019/09/17	0	0.00	1	27.90	27.90	-1	687	-0.15%
2019/09/16	1	27.85	0	0.00	27.75	1	686	0.15%
2019/09/11	0	0.00	5	26.90	27.05	-5	689	-0.73%
2019/09/05	5	26.80	0	0.00	26.60	5	700	0.71%
2019/08/29	5	26.50	0	0.00	26.30	5	770	0.65%
2019/07/30	0	0.00	1	27.00	26.65	-1	1,119	-0.09%
2019/07/23	0	0.00	2	26.55	26.80	-2	1,142	-0.17%
2019/07/15	1	28.20	0	0.00	28.10	1	1,134	0.09%
2019/07/12	1	28.20	0	0.00	27.90	1	1,137	0.09%
2019/07/10	0	0.00	1	28.20	28.00	-1	1,133	-0.09%
2019/07/08	17	29.00	31	28.32	28.40	-14	1,103	-1.27%
2019/07/05	1	29.30	0	0.00	29.30	1	924	0.11%
2019/07/04	1	29.35	0	0.00	28.20	1	913	0.11%
2019/07/01	0	0.00	1	27.30	27.20	-1	848	-0.12%
2019/06/20	5	27.20	0	0.00	27.05	5	1,018	0.49%
2019/06/19	0	0.00	4	27.05	27.30	-4	1,152	-0.35%
2019/06/10	2	25.78	0	0.00	25.50	2	1,212	0.16%
2019/06/06	2	26.65	0	0.00	26.30	2	1,223	0.16%
2019/06/04	5	27.50	1	27.75	27.70	4	1,217	0.33%
2019/06/03	10	28.10	0	0.00	28.10	10	1,175	0.85%
2019/05/30	3	26.35	3	26.10	26.10	0	1,117	0.00%
2019/05/08	5	25.64	5	24.91	25.60	0	1,088	0.00%
2019/05/03	4	24.95	4	25.35	25.00	0	1,062	0.00%
2019/05/02	0	0.00	5	24.34	25.00	-5	1,064	-0.47%
2019/04/24	1	24.15	0	0.00	24.00	1	1,063	0.09%
2019/04/22	0	0.00	2	23.70	23.75	-2	1,054	-0.19%
2019/04/19	2	23.95	0	0.00	23.85	2	1,054	0.19%
2019/04/18	3	23.65	3	23.75	23.00	0	1,043	0.00%
2019/04/10	4	25.40	0	0.00	25.25	4	986	0.41%
2019/03/29	1	25.60	0	0.00	25.60	1	894	0.11%
2019/03/28	0	0.00	10	26.10	25.25	-10	887	-1.13%
2019/03/27	15	26.73	7	26.46	26.25	8	873	0.92%
2019/03/26	2	25.98	2	26.83	26.55	0	827	0.00%
2019/03/25	2	25.40	0	0.00	25.10	2	782	0.26%
2019/03/22	3	26.67	2	26.90	26.50	1	757	0.13%
2019/03/21	0	0.00	65	25.50	25.55	-65	619	-10.49%
2019/03/20	0	0.00	5	23.30	23.25	-5	557	-0.90%
2019/03/18	2	24.25	2	24.15	24.15	0	545	0.00%
2019/03/13	2	24.28	2	24.25	24.20	0	520	0.00%
2019/03/12	4	24.81	4	24.68	24.45	0	511	0.00%
2019/03/11	2	23.40	2	23.38	24.45	0	474	0.00%
2019/03/06	1	24.60	2	23.93	23.85	-1	399	-0.25%
2019/03/05	5	24.15	5	24.15	24.00	0	375	0.00%
2019/03/04	7	23.96	3	24.33	24.15	4	356	1.12%
2019/02/27	2	22.53	0	0.00	22.90	2	311	0.64%
2019/02/20	0	0.00	1	19.40	19.30	-1	203	-0.49%
2019/02/19	1	19.15	0	0.00	19.30	1	205	0.49%
2019/01/28	0	0.00	5	18.80	18.70	-5	179	-2.78%
2019/01/24	0	0.00	1	19.30	19.20	-1	169	-0.59%
2019/01/23	1	19.40	0	0.00	19.20	1	165	0.61%
2019/01/10	5	18.10	0	0.00	18.15	5	112	4.45%
2018/11/16	0	0.00	0.1	17.50	17.65	-0.1	76	-0.11%
2018/11/05	0.1	16.55	0	0.00	16.55	0.1	67	0.12%
2018/08/23	0	0.00	0.1	17.40	17.35	-0.1	164	-0.05%
2018/08/21	0	0.00	0.1	17.45	17.45	-0.1	182	-0.06%
2018/08/08	0	0.00	0.1	17.70	17.80	-0.1	329	-0.02%
2018/08/01	0.1	17.90	0	0.00	18.00	0.1	331	0.02%
2018/07/13	0	0.00	1	18.00	17.85	-1	331	-0.30%
2018/05/29	0	0.00	3	18.20	17.85	-3	297	-1.01%
2018/05/25	0	0.00	15	20.20	19.25	-15	270	-5.56%
2018/05/24	20	18.97	5	19.00	19.15	15	229	6.54%
2018/03/28	1	16.40	0	0.00	16.35	1	152	0.65%