台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.79%
  • 成交量
    7
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松崗 (6240)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.5500.0022.3001230.02%
2024/03/21022.0000.0022.1501210.03%
2024/03/19021.80022.1522.0501200.01%
2024/03/1800.00024.0021.7001200.00%
2024/03/15021.3000.0022.0501200.03%
2024/03/14022.3400.0022.2501200.03%
2024/03/1200.000.323.5023.20-0.3118-0.28%
2024/03/1100.00022.8022.8001160.00%
2024/03/08022.3500.0022.4001150.00%
2024/03/0700.000.122.8022.35-0.1115-0.08%
2024/03/0600.00022.7522.700115-0.01%
2024/03/04021.9500.0022.1001130.03%
2024/03/01022.5100.0022.3501130.03%
2024/02/29021.9500.0021.8501110.03%
2024/02/26022.1000.0022.0001100.00%
2024/02/230.121.9700.0022.000.11110.08%
2024/02/21022.6500.0022.7501100.03%
2024/02/200.122.1700.0021.900.11090.07%
2024/02/190.222.5700.0022.350.21080.14%
2024/02/15022.0000.0022.2001080.03%
2024/01/24324.67324.8323.650730.00%
2023/12/1100.00319.7019.85-317-17.11%
2023/08/2100.00221.8021.80-2138-1.44%
2023/08/14224.0000.0022.3521391.44%
2023/07/12123.95124.2023.4001410.00%
2023/06/2700.00925.6125.40-9137-6.57%
2023/06/12124.05724.3424.25-6202-2.96%
2023/06/01222.4500.0022.8522310.86%
2023/05/25222.5500.0022.5522300.87%
2023/05/24222.9000.0022.9522300.87%
2023/05/19122.9000.0022.8512290.44%
2023/05/02122.8500.0022.9512290.44%
2023/04/2600.000.124.2023.40-0.1229-0.02%
2023/04/25022.7600.0022.3002310.01%
2023/04/24023.05025.1522.750242-0.01%
2023/04/21323.1600.0022.9032431.24%
2023/04/20224.2000.0024.2022410.83%
2023/04/19124.7500.0024.5012390.42%
2023/04/1800.00125.8525.85-1233-0.43%
2023/04/14127.20126.7026.2002310.00%
2023/04/13127.00126.2026.2002260.00%
2023/04/12126.10326.5026.60-2221-0.90%
2023/04/11124.65124.3524.3502020.00%
2023/03/31123.7000.0023.4011910.52%
2023/03/30023.8000.0023.7001880.01%
2023/03/29123.85223.6322.85-1184-0.54%
2023/03/28125.40125.5623.200181-0.01%
2023/03/23122.4700.0021.401941.09%
2023/03/0800.00121.3322.30-166-1.56%
2023/03/07120.3500.0020.301561.76%
2023/02/17018.0000.0018.250560.05%
2023/01/1200.00020.5219.65061-0.05%
2022/10/14017.7500.0017.8502160.01%
2022/08/24427.43426.1426.1001640.00%
2022/08/19325.9000.0025.6031342.22%
2022/08/18327.63427.1326.25-1128-0.78%
2022/08/1700.00225.9326.40-2100-1.99%
2022/08/16326.15126.2024.002782.54%
2022/05/16123.00122.5522.1003620.00%
2022/04/15328.17226.5026.5013180.31%
2022/03/2200.00022.2022.200183-0.02%
2021/12/24017.8000.0017.6501090.03%
2021/12/2100.00020.7019.45098-0.02%
2021/12/17016.90019.0017.25074-0.03%
2021/11/30015.3000.0015.150510.06%
2021/11/26116.701.116.6016.00-0.147-0.15%
2021/11/2300.00314.3014.30-320-14.52%
2021/11/18314.2000.0014.3032710.83%
2021/11/1200.00114.6514.65-134-2.90%
2021/11/1000.00214.3514.50-259-3.39%
2021/11/08314.1500.0014.153624.80%
2021/11/0500.00114.1514.25-162-1.59%
2021/11/0400.00514.3514.20-563-7.87%
2021/11/0200.00614.3014.35-663-9.40%
2021/10/25414.04814.4614.25-480-4.90%
2021/10/22314.4000.0014.253803.72%
2021/10/19114.10114.3014.400810.00%
2021/10/14314.1000.0014.103823.66%
2021/10/04714.2700.0014.357828.46%
2021/09/30314.8000.0014.853843.56%
2021/09/2300.00714.9914.80-789-7.85%
2021/09/2200.00714.7914.80-788-7.87%
2021/09/1700.001714.6414.80-1791-18.51%
2021/09/1500.00214.5014.45-2100-2.00%
2021/09/1400.00314.4514.45-3100-2.98%
2021/09/13514.0700.0014.3051004.97%
2021/09/09214.5500.0014.8021001.98%
2021/09/08214.5500.0014.5521001.99%
2021/09/0700.002115.1015.30-2199-21.07%
2021/09/0600.00214.9014.85-299-2.02%
2021/08/30114.2500.0014.301971.02%
2021/08/26114.2500.0014.251971.02%
2021/08/25514.2500.0014.305975.11%
2021/08/23214.2500.0014.302982.02%
2021/08/19514.1600.0014.1051064.71%
2021/08/1800.00315.3014.70-3104-2.87%
2021/08/122514.7600.0014.50259326.71%
2021/08/111115.3826.215.9315.75-15.287-17.42%
2021/08/1000.00714.5114.85-770-9.99%
2021/08/09313.8000.0013.503684.40%
2021/08/05114.1000.0014.201721.37%
2021/08/04114.2000.0014.201721.37%
2021/08/03414.2300.0014.554745.39%
2021/08/02614.4700.0014.306748.03%
2021/07/27514.4500.0014.855726.86%
2021/07/2600.00215.0015.00-263-3.17%
2021/07/2300.00214.9014.90-263-3.14%
2021/07/1900.00714.8315.10-774-9.36%
2021/07/14014.7000.0014.600850.04%
2021/07/1200.00314.6514.65-3106-2.81%
2021/07/09014.3500.0014.4501070.03%
2021/07/073015.54515.7514.452511222.31%
2021/07/06514.30514.8514.4501170.00%
2021/07/02514.5400.0014.5551363.65%
2021/06/24116.3000.0016.3011520.65%
2021/06/04016.0000.0016.1001450.02%
2021/06/03016.2500.0016.2001460.02%
2021/05/12015.1500.0015.2501460.02%
2021/05/1000.000.117.8517.45-0.1146-0.07%
2021/05/0400.00516.0215.35-5143-3.49%
2021/04/29117.1000.0017.0511420.72%
2021/04/22017.0500.0016.8001280.02%
2021/04/20418.7000.0018.4041243.22%
2021/04/14016.6000.0016.900940.00%
2021/04/12017.5000.0017.600900.03%
2021/04/09019.052.120.0119.15-2.184-2.47%
2021/04/0800.000.118.3018.30-0.170-0.07%
2021/04/07216.45116.6016.651641.52%
2021/04/06016.500.317.4915.15-0.358-0.50%
2021/04/01115.9000.0016.401472.11%
2021/03/0300.000.115.9014.40-0.181-0.14%
2021/01/1100.000.214.7514.35-0.275-0.20%
2021/01/07013.5500.0013.550750.06%
2020/12/0900.000.615.4815.60-0.661-0.92%
2020/12/0800.000.214.6414.20-0.256-0.28%
2020/12/070.214.9200.0014.550.2550.31%
2020/12/04115.802.617.5115.80-1.651-3.15%
2020/12/0200.001.114.6514.65-1.134-3.27%
2020/10/21212.6000.0012.802395.01%
2020/08/2800.00113.7013.65-171-1.40%
2020/08/21113.2500.0013.251681.46%
2020/07/2700.00113.5513.50-164-1.55%
2020/07/17114.8500.0014.101651.53%
2020/07/02215.1000.0015.102603.29%
2020/06/24214.25214.5514.550520.00%
2020/02/2100.00116.2516.10-197-1.03%
2019/12/3000.00316.0015.95-373-4.10%
2019/12/25317.2300.0016.903684.35%
2019/12/1900.003815.9815.80-3858-65.42%
2019/12/1800.00415.8515.65-456-7.12%
2019/12/1600.00116.7516.30-151-1.95%
2019/12/133218.1500.0017.80324865.44%
2019/12/121116.20116.6516.65103726.36%
2019/11/25115.10114.9014.800440.00%
2019/11/06117.1000.0016.851392.56%
2019/07/0100.00220.8020.65-299-2.00%
2019/06/27221.2500.0020.9021011.98%
2019/06/0300.00715.6515.85-777-9.08%
2019/02/27128.6000.0028.5511700.59%
2018/12/18528.50628.8027.55-1212-0.47%
2018/09/1400.00124.6024.80-1283-0.35%
2018/08/29123.9500.0023.7512340.43%
2018/08/1700.00623.5523.45-6238-2.52%
2018/08/01156.7000.0056.7012360.42%
2018/07/31158.0000.0063.0012120.47%
2018/07/30263.7000.0063.0022050.97%
2018/07/25153.1000.0053.5011920.52%
2018/07/24151.2000.0050.6011900.52%
2018/07/20145.7000.0050.2011920.52%
2018/07/17159.50156.5056.3001850.00%
2018/07/16162.9000.0062.5011620.61%
2018/07/12164.7000.0064.9011670.60%
2018/06/2500.00171.1071.80-1218-0.46%
2018/06/2100.00270.3070.70-2252-0.79%
2018/06/1200.00167.7067.70-1253-0.39%
2018/06/04371.00170.2070.2022620.76%
2018/05/3100.00968.0070.00-9274-3.28%
2018/05/2900.00171.8070.20-1322-0.31%
2018/05/28169.3000.0069.0013200.31%
2018/05/25172.3000.0070.9013180.31%
2018/05/24271.8000.0071.6023160.63%
2018/05/23171.1000.0071.6013150.32%
2018/05/22172.6000.0073.2013110.32%
2018/05/1800.00272.8573.00-2304-0.66%
2018/05/09271.5000.0072.0022720.73%
2018/05/0800.00271.8071.40-2271-0.74%
2018/04/3000.00171.9075.50-1257-0.39%
2018/04/26166.6000.0066.5012440.41%
2018/04/25268.8500.0066.6022390.83%
2018/04/171173.90271.4071.3092204.07%
2018/03/3000.001577.3078.50-15190-7.87%
2018/03/29590.2000.0082.6051842.72%
2018/03/28288.7000.0089.1021561.28%
2018/03/27181.60182.7081.4001460.00%
2018/03/23671.9500.0072.7061105.41%
2018/03/21160.0000.0062.101991.01%
2018/03/16160.7000.0061.001951.05%
2018/03/1500.00164.0061.00-191-1.10%
2018/03/13564.0000.0063.705875.70%
2018/03/12162.0000.0059.101851.17%
2018/03/09664.0300.0064.806837.18%
松崗 相關文章
松崗 相關影音