臺龍 (6246)-凱基-竹北券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
22張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.05	0	0.00	14.95	1	216	0.46%
2024/04/12	0	0.00	1	13.50	13.55	-1	214	-0.47%
2024/03/25	0	0.00	0.1	15.10	15.05	-0.1	264	-0.03%
2024/03/22	0	0.00	2	15.10	15.20	-2	266	-0.76%
2024/03/21	0	0.00	2	15.03	14.95	-2	269	-0.74%
2024/03/20	0	0.00	1	15.15	14.95	-1	277	-0.36%
2024/03/07	0	16.65	0	0.00	16.20	0	348	0.00%
2024/02/29	0	16.80	0	0.00	16.60	0	324	0.00%
2024/02/16	1	16.05	0	0.00	16.10	1	333	0.30%
2024/02/15	0	0.00	2	16.60	16.25	-2	324	-0.62%
2024/02/05	0	0.00	0.1	17.35	17.35	-0.1	287	-0.04%
2024/02/02	1	15.90	0.1	16.02	15.80	0.9	267	0.34%
2024/02/01	0.1	15.50	0	15.90	15.45	0	259	0.01%
2024/01/31	0.1	15.55	0.1	16.13	15.50	0	258	-0.01%
2024/01/29	0	0.00	0	15.84	15.55	0	252	-0.01%
2024/01/26	0.1	15.28	0	0.00	15.40	0.1	251	0.02%
2024/01/25	0.1	15.26	0	16.30	15.35	0.1	249	0.04%
2024/01/24	0.1	15.30	0.1	15.95	15.40	0	247	0.00%
2024/01/23	0.1	15.10	0	15.80	15.10	0	239	0.02%
2024/01/19	0	0.00	0.2	15.85	15.85	-0.2	228	-0.09%
2024/01/18	0	14.45	0	15.76	14.45	0	221	0.00%
2024/01/17	0	14.55	0	0.00	14.50	0	220	0.00%
2024/01/16	0	14.53	0	15.25	14.55	0	221	0.01%
2024/01/15	0.2	14.51	0	0.00	14.60	0.2	222	0.08%
2024/01/12	0	14.55	0	15.52	14.65	0	222	0.00%
2024/01/11	0	0.00	0	15.95	14.50	0	225	0.00%
2024/01/10	0	14.65	0	0.00	14.60	0	225	0.00%
2024/01/09	0	14.70	0	0.00	14.70	0	225	0.00%
2024/01/08	0	15.05	0	0.00	15.05	0	223	0.00%
2024/01/05	0	0.00	0.1	15.10	15.00	-0.1	223	-0.06%
2024/01/04	0.1	14.90	0	0.00	14.90	0.1	222	0.02%
2024/01/03	0	0.00	0	16.30	14.95	0	221	0.00%
2024/01/02	0	15.22	0	0.00	15.20	0	217	0.02%
2023/12/28	1.1	16.27	0	15.95	16.40	1	199	0.51%
2023/12/21	0	0.00	8	15.02	15.05	-8	165	-4.82%
2023/12/20	8	15.29	0	15.40	15.45	8	164	4.87%
2023/12/19	0.1	14.55	0	0.00	14.55	0.1	162	0.03%
2023/12/12	6	15.40	6	14.91	15.40	0	115	0.00%
2023/12/11	0	0.00	0.1	13.76	14.00	-0.1	77	-0.14%
2023/12/07	0.1	13.05	0	13.95	13.15	0.1	74	0.08%
2023/11/30	0.1	13.60	0.2	13.83	13.65	-0.1	68	-0.18%
2023/11/28	0.1	13.35	0	0.00	13.30	0.1	65	0.09%
2023/11/27	0.1	13.40	0	0.00	13.40	0.1	63	0.09%
2023/11/24	0.1	14.10	0.2	15.25	14.25	-0.1	59	-0.23%
2023/11/22	0.1	12.40	0	13.55	12.65	0.1	30	0.17%
2023/11/21	0	12.70	0	13.35	12.85	0	30	0.00%
2023/11/20	0.1	12.53	0	13.25	12.50	0.1	28	0.34%
2023/11/17	0.1	12.41	0	12.95	12.55	0.1	28	0.25%
2023/11/16	0	12.59	0	0.00	12.45	0	28	0.15%
2023/11/14	0	12.65	0	12.95	12.60	0	28	0.06%
2023/11/13	0.1	12.60	0	0.00	12.60	0.1	28	0.21%
2023/11/10	0	12.70	0	0.00	12.60	0	28	0.01%
2023/11/09	0	0.00	0.1	12.98	12.75	-0.1	29	-0.49%
2023/11/02	0	0.00	0	13.47	12.75	0	27	-0.02%
2023/11/01	0.1	12.50	0	0.00	12.75	0.1	27	0.22%
2023/10/31	0	0.00	0.1	12.95	13.10	-0.1	27	-0.31%
2023/10/30	0	12.55	0	0.00	13.00	0	27	0.00%
2023/10/26	0	0.00	0	12.95	12.60	0	28	-0.02%
2023/10/25	0	0.00	0	13.80	12.95	0	27	-0.01%
2023/10/24	0	12.25	0	13.04	12.95	0	27	-0.03%
2023/10/23	0	12.29	0	13.15	12.40	0	26	0.04%
2023/10/20	0.1	12.30	0.1	12.25	12.20	0	25	0.02%
2023/10/19	0.1	12.30	0	0.00	12.40	0.1	25	0.24%
2023/10/18	0.1	13.08	1.5	13.55	13.00	-1.4	24	-5.67%
2023/10/17	0.1	11.90	0.9	12.71	12.85	-0.8	21	-3.82%
2023/10/16	0.2	12.00	0	0.00	11.80	0.2	18	1.19%
2023/10/13	0.1	11.93	0	0.00	11.90	0.1	19	0.44%
2023/10/12	0.1	11.95	0	0.00	12.05	0.1	19	0.31%
2023/10/11	0	12.10	0	0.00	12.00	0	18	0.12%
2023/10/06	0.1	11.95	0	0.00	11.95	0.1	19	0.32%
2023/10/05	0	12.05	0	12.95	11.85	0	19	-0.01%
2023/10/04	0.1	12.10	0	12.95	11.95	0.1	19	0.38%
2023/10/03	0.1	11.50	0	0.00	12.15	0.1	19	0.31%
2023/09/28	0	12.05	0	12.95	12.25	0	19	0.01%
2023/09/27	0	0.00	0	13.00	12.20	0	19	-0.01%
2023/09/26	0.1	11.95	0	12.92	12.10	0.1	19	0.28%
2023/09/25	0.3	12.25	0	12.85	12.30	0.3	18	1.52%
2023/09/22	0.1	12.40	0	12.95	12.25	0	19	0.24%
2023/09/21	0	12.30	0	0.00	12.30	0	19	0.01%
2023/09/18	0.1	12.45	0	0.00	12.45	0.1	19	0.32%
2023/09/06	0.1	12.80	0	13.95	12.95	0.1	20	0.29%
2023/09/05	0.1	13.05	0.2	13.50	12.95	-0.2	19	-0.81%
2023/09/04	0	0.00	0	13.94	13.15	0	19	-0.03%
2023/09/01	0	0.00	0	13.80	13.15	0	20	-0.03%
2023/08/31	0	0.00	0	13.90	13.15	0	20	0.00%
2023/08/30	0	0.00	0	13.80	13.05	0	20	-0.04%
2023/08/29	0.1	12.93	0	0.00	13.00	0.1	19	0.62%
2023/08/24	0	0.00	0	14.25	13.20	0	18	-0.02%
2023/08/23	0.1	13.00	0	13.75	13.20	0.1	20	0.29%
2023/08/22	0.1	13.10	0	0.00	13.30	0.1	20	0.29%
2023/08/16	0	0.00	0	14.08	13.65	0	21	-0.04%
2023/08/14	0.1	13.20	0	13.95	13.35	0.1	21	0.24%
2023/08/11	0	0.00	0	13.95	13.25	0	20	-0.01%
2023/08/04	0	0.00	0	14.35	13.55	0	21	-0.04%
2023/08/01	0	0.00	0	14.35	13.55	0	21	-0.01%
2023/07/31	0	0.00	0	14.45	13.50	0	21	0.00%
2023/07/27	0	0.00	0	14.40	13.65	0	21	-0.01%
2023/07/19	0	0.00	0	14.03	13.55	0	20	-0.01%
2023/07/12	0	13.60	0	0.00	13.60	0	23	0.14%
2023/07/07	0	0.00	0	14.15	13.70	0	23	0.00%
2023/07/06	0	0.00	0.2	14.20	13.75	-0.2	24	-0.66%
2023/07/03	0	13.65	0	0.00	13.65	0	24	0.16%
2023/06/30	0.1	13.65	0	0.00	13.65	0.1	23	0.25%
2023/06/27	0	13.70	0	0.00	13.70	0	23	0.17%
2023/06/26	0	0.00	0	14.25	13.75	0	23	0.00%
2023/06/19	0	13.90	0	0.00	13.80	0	24	0.00%
2023/06/15	0	13.75	0	0.00	13.80	0	25	0.00%
2023/06/14	0	13.75	0	0.00	13.85	0	25	0.00%
2023/06/13	0	13.70	0	0.00	13.90	0	25	0.01%
2023/06/09	0	0.00	0	14.20	13.90	0	25	0.00%
2023/06/07	0	13.70	0	0.00	13.85	0	25	0.04%
2023/06/05	0.1	13.60	0	14.15	13.75	0.1	25	0.31%
2023/06/02	0	13.60	0	0.00	13.80	0	25	0.15%
2023/05/26	0	0.00	0	14.30	13.65	0	27	0.00%
2023/05/25	0	0.00	0	14.30	13.90	0	28	-0.01%
2023/05/24	0	0.00	0	14.40	13.90	0	28	0.00%
2023/05/18	0	13.80	0	14.20	13.70	0	29	0.13%
2023/05/17	0	13.75	0	0.00	13.65	0	29	0.03%
2023/05/16	0	13.70	0	0.00	13.75	0	27	0.01%
2023/05/15	0	0.00	0	14.50	13.75	0	26	0.00%
2023/05/12	0	0.00	0	14.50	14.00	0	27	-0.05%
2023/05/09	0	0.00	0	14.25	13.75	0	26	-0.01%
2023/05/08	0	13.75	0	0.00	13.85	0	26	0.04%
2023/05/02	0	13.85	0	0.00	13.95	0	27	0.01%
2023/04/28	0	13.80	0	0.00	13.95	0	27	0.02%
2023/04/18	0	0.00	0	14.40	14.00	0	28	-0.11%
2023/04/17	0	14.00	0	14.60	14.10	0	27	-0.03%
2023/04/13	0	14.00	0	14.29	13.90	0	28	0.08%
2023/04/11	0	13.70	0	14.43	13.85	0	26	0.03%
2023/04/10	0	13.90	0	14.46	13.75	0	27	0.12%
2023/04/07	0	13.95	0	14.38	13.85	0	27	0.09%
2023/04/06	0	13.90	0.1	14.59	13.95	0	27	-0.11%
2023/03/31	0	13.70	0	14.53	13.80	0	27	0.09%
2023/03/30	0	0.00	0	14.40	13.75	0	27	-0.08%
2023/03/29	0	13.75	0	0.00	13.80	0	27	0.15%
2023/03/28	0	0.00	0	14.60	13.85	0	28	-0.01%
2023/03/27	0	13.90	0	14.93	13.90	0	29	0.09%
2023/03/24	0	13.85	0	14.50	13.95	0	29	0.13%
2023/03/22	0	14.50	0	14.47	13.90	0	28	-0.02%
2023/03/17	0	0.00	0	14.69	14.10	0	28	-0.08%
2023/03/15	0	13.70	0	14.70	13.85	0	28	0.12%
2023/03/14	0	13.80	0	14.99	13.95	0	30	0.08%
2023/03/07	0	13.95	0	14.74	14.00	0	29	0.05%
2023/03/06	0	0.00	0	14.52	14.05	0	29	-0.04%
2023/03/03	0.1	14.05	0	15.00	14.00	0.1	29	0.18%
2023/03/02	0	0.00	0	14.60	14.15	0	29	-0.03%
2023/03/01	0	14.70	0	14.70	14.20	0	30	-0.04%
2023/02/24	0	14.20	0	14.89	14.25	0	29	0.07%
2023/02/23	0	0.00	0	14.90	14.15	0	29	-0.08%
2023/02/22	0	0.00	0	14.90	14.15	0	30	-0.05%
2023/02/21	0	13.80	0	15.25	14.00	0	30	0.03%
2023/02/20	0	14.05	0	0.00	14.05	0	30	0.12%
2023/02/17	0	14.15	0	14.89	14.15	0	29	0.01%
2023/02/16	0	14.25	0	14.95	14.40	0	28	0.11%
2023/02/10	0	14.95	0	0.00	14.25	0	28	0.00%
2023/02/08	0	0.00	0	15.15	14.20	0	27	-0.02%
2023/02/07	0	0.00	0	15.01	14.20	0	27	-0.06%
2023/02/02	0	13.80	0	15.05	14.05	0	26	0.09%
2022/07/29	0	13.50	0	0.00	14.05	0	44	0.02%
2022/07/27	0	14.02	0	0.00	14.15	0	48	0.07%
2022/07/26	0.1	14.04	0	0.00	14.05	0.1	48	0.11%
2022/07/14	0	13.95	0	0.00	13.80	0	48	0.07%
2022/05/16	0	13.45	0	0.00	13.40	0	45	0.08%
2022/04/27	0	14.30	0	0.00	14.00	0	32	0.11%
2022/04/20	0	16.90	0	0.00	15.40	0	37	0.00%
2022/03/24	0	16.65	0	0.00	16.60	0	68	0.00%
2022/03/10	2	16.95	2	16.30	16.30	0	82	0.00%
2022/01/17	0	16.45	0	0.00	16.65	0	198	0.01%
2021/12/23	0	0.00	0	18.20	17.40	0	248	0.00%
2021/12/14	0	0.00	0	18.80	17.05	0	302	0.00%
2021/12/13	0	0.00	0	19.00	17.30	0	353	0.00%
2021/11/17	1	18.98	1	18.05	18.05	0	408	0.01%
2021/11/16	0	0.00	0.1	19.10	19.10	-0.1	390	-0.02%
2021/11/10	0	16.45	0	0.00	16.95	0	359	0.01%
2021/11/01	0	16.70	0	0.00	17.00	0	547	0.01%
2021/10/21	0	17.00	0	0.00	16.80	0	634	0.00%
2021/10/06	0	17.00	3	17.20	16.85	-3	591	-0.50%
2021/10/01	0	0.00	1	18.20	17.65	-1	581	-0.17%
2021/09/28	0	18.55	0	0.00	18.55	0	559	0.01%
2021/09/27	0	0.00	0.1	19.16	19.35	-0.1	538	-0.02%
2021/09/23	0	17.20	0	0.00	17.60	0	524	0.00%
2021/09/22	0	17.50	0	0.00	17.15	0	523	0.01%
2021/09/17	0	0.00	2	18.58	18.30	-2	517	-0.39%
2021/09/16	5	20.16	2.1	20.00	19.20	3	510	0.58%
2021/09/15	2	18.90	0	0.00	18.90	2	458	0.44%
2021/09/09	0	15.65	0	0.00	15.75	0	406	0.01%
2021/08/30	0	16.75	0	0.00	16.75	0	404	0.01%
2021/08/27	0	16.85	0	0.00	16.85	0	403	0.01%
2021/08/26	0	17.10	0	0.00	17.15	0	403	0.01%
2021/08/25	0	17.05	0	0.00	17.05	0	401	0.01%
2021/08/23	0	16.39	0	0.00	17.00	0	396	0.00%
2021/08/20	0	0.00	12	16.36	16.20	-12	406	-2.95%
2021/08/19	0	0.00	1	16.80	16.30	-1	404	-0.25%
2021/08/17	0	16.55	0	0.00	16.55	0	397	0.00%
2021/08/13	0	17.10	0	0.00	16.80	0	383	0.01%
2021/08/12	0	18.30	0	0.00	18.45	0	370	0.01%
2021/08/11	0	20.10	0	0.00	19.85	0	353	0.01%
2021/08/09	0	0.00	2	19.88	20.05	-2	298	-0.67%
2021/08/06	11	23.24	8	21.61	21.25	3	277	1.09%
2021/08/05	12	22.60	0	0.00	22.60	12	195	6.13%
2021/08/03	0	0.00	7.1	18.67	18.70	-7.1	148	-4.76%
2021/07/30	0	16.50	0	0.00	16.50	0	133	0.03%
2021/07/28	0	17.10	1	18.50	17.10	-1	131	-0.74%
2021/07/27	2	19.00	0	0.00	19.00	2	118	1.68%
2021/07/22	0	0.00	0	17.20	16.90	0	98	-0.02%
2021/07/02	6	16.95	0	0.00	16.90	6	144	4.15%
2021/06/30	0	0.00	2	17.00	17.20	-2	147	-1.36%
2021/05/12	2	15.40	0	0.00	14.30	2	153	1.30%
2021/05/03	0	0.00	1	19.00	18.50	-1	166	-0.60%
2021/04/27	1	18.50	0	0.00	18.30	1	162	0.61%
2021/04/21	0	0.00	0.8	19.70	19.90	-0.8	152	-0.51%
2021/03/29	0	0.00	1	16.55	16.40	-1	117	-0.85%
2021/03/23	1	16.90	0	0.00	17.60	1	111	0.90%
2021/02/26	0	0.00	7	15.00	14.90	-7	114	-6.12%
2021/01/27	7	15.00	0	0.00	15.10	7	157	4.44%
2020/11/16	2	14.80	0	0.00	15.00	2	376	0.53%
2020/10/14	0	0.00	1	19.75	20.00	-1	241	-0.41%
2020/09/29	0	0.00	20	14.40	14.75	-20	208	-9.58%
2020/09/23	0	0.00	42	16.33	17.15	-42	185	-22.60%
2020/09/16	20	16.13	2	16.35	16.35	18	142	12.66%
2020/09/15	30	14.64	8	14.90	14.90	22	116	18.85%
2020/09/14	10	12.60	3	13.55	13.55	7	97	7.16%
2020/09/11	5	11.35	10	12.35	12.35	-5	89	-5.62%
2020/09/01	0	0.00	7	10.00	10.00	-7	85	-8.17%
2020/08/11	10	10.75	0	0.00	10.50	10	84	11.90%
2020/08/03	0	0.00	2	10.45	10.40	-2	79	-2.53%
2020/07/14	2	11.40	0	0.00	10.90	2	64	3.09%
2020/07/10	1	11.10	2	10.30	10.30	-1	56	-1.77%
2020/06/23	6	8.70	0	0.00	8.87	6	40	14.74%
2020/06/16	5	8.50	0	0.00	8.46	5	40	12.42%
2020/06/15	8	8.83	0	0.00	8.80	8	39	20.32%
2020/03/27	0	0.00	0	6.85	6.78	0	30	0.00%
2019/05/06	0	0.00	2	11.55	11.45	-2	115	-1.74%
2019/04/22	0	0.00	1	12.75	12.70	-1	126	-0.79%
2019/04/18	2	13.15	1	13.00	12.80	1	124	0.80%
2019/04/10	0	0.00	1	12.65	12.95	-1	113	-0.88%
2019/04/09	2	13.25	1	13.00	13.00	1	112	0.89%
2019/04/08	2	12.60	0	0.00	12.55	2	107	1.86%
2019/03/26	0	0.00	5	11.70	12.10	-5	79	-6.26%
2019/03/22	5	11.35	0	0.00	11.35	5	73	6.83%
2019/03/12	0	10.75	0	0.00	10.95	0	68	0.01%
2019/02/22	0	0.00	2	11.20	11.20	-2	62	-3.19%
2019/01/24	0	0.00	1	10.75	10.45	-1	51	-1.93%
2019/01/23	2	11.25	0	0.00	11.25	2	45	4.35%
2018/12/19	1	9.90	0	0.00	9.90	1	40	2.48%
2018/04/10	0	0.00	5	19.86	19.75	-5	107	-4.63%
2018/04/09	0	0.00	1	19.95	19.85	-1	108	-0.92%
2018/03/31	6	20.45	0	0.00	20.20	6	116	5.15%
2018/03/28	0	0.00	1	20.30	20.35	-1	123	-0.81%
2018/02/21	0	0.00	33.1	19.97	20.10	-33.1	302	-10.94%
2018/01/24	1	23.05	0	0.00	23.10	1	329	0.30%
2018/01/16	0	0.00	6	22.92	24.55	-6	291	-2.06%
2018/01/08	0	0.00	1	21.70	21.65	-1	275	-0.36%