沛波 (6248)-凱基-竹北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.70
漲跌
▲0.10
漲幅
+0.28%
成交量
704張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	36.60	0	0.00	34.90	0	914	0.00%
2024/04/15	2	34.93	0	0.00	34.70	2	889	0.22%
2024/04/12	0	0.00	0.1	34.70	35.05	-0.1	866	-0.01%
2024/04/08	0	0.00	2	34.05	34.10	-2	808	-0.25%
2024/04/03	0	0.00	1	33.80	33.70	-1	801	-0.12%
2024/04/01	2	34.00	0	0.00	33.60	2	787	0.25%
2024/03/29	0	0.00	10	33.70	33.80	-10	778	-1.29%
2024/03/28	0	0.00	4	33.85	34.25	-4	785	-0.51%
2024/03/27	0	0.00	4	33.10	33.05	-4	761	-0.53%
2024/03/13	0	0.00	1	32.60	32.55	-1	818	-0.12%
2024/03/12	1	32.60	0	0.00	32.60	1	812	0.12%
2024/03/08	2	32.50	2	32.55	32.50	0	800	0.00%
2024/03/07	4	32.97	0	0.00	32.90	4	775	0.52%
2024/03/05	1	32.40	0	0.00	32.25	1	716	0.14%
2024/03/04	0	0.00	2	32.35	32.30	-2	691	-0.29%
2024/02/29	6	32.08	1	32.15	31.80	5	656	0.76%
2024/02/27	3	31.83	3	31.35	31.90	0	626	0.00%
2024/02/26	0	0.00	35	31.95	31.95	-35	534	-6.55%
2024/02/23	0	0.00	2	29.05	29.05	-2	525	-0.38%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	2	29.00	2	29.18	29.25	0	501	0.00%
2024/02/16	2	28.50	3	28.88	28.90	-1	489	-0.20%
2024/02/01	0	28.40	0	0.00	28.40	0	448	0.00%
2024/01/25	0	28.10	0	0.00	28.10	0	432	0.00%
2024/01/17	0	28.15	0	0.00	27.55	0	418	0.00%
2024/01/16	0	28.00	0	0.00	27.65	0	416	0.00%
2023/12/25	0	0.00	1	28.85	28.35	-1	389	-0.26%
2023/12/20	4	28.50	1	28.60	28.55	3	352	0.85%
2023/11/22	0	0.00	72	26.94	27.25	-72	202	-35.62%
2023/11/17	4	26.60	0	0.00	26.65	4	177	2.25%
2023/11/14	1	26.25	0	0.00	26.35	1	196	0.51%
2023/11/13	5	26.09	0	0.00	26.10	5	199	2.50%
2023/11/08	10	25.81	0	0.00	25.80	10	229	4.36%
2023/11/02	5	25.48	0	0.00	25.45	5	250	1.99%
2023/10/25	1	25.55	0	0.00	25.35	1	273	0.37%
2023/10/11	54	26.61	0	0.00	26.50	54	325	16.59%
2023/10/04	5	26.75	0	0.00	26.75	5	368	1.36%
2023/09/18	0	0.00	5	27.50	27.45	-5	451	-1.11%
2023/09/11	5	27.20	0	0.00	27.15	5	520	0.96%
2023/09/04	0	0.00	5	27.55	28.05	-5	567	-0.88%
2023/08/28	5	27.05	0	0.00	27.10	5	631	0.79%
2023/08/08	0	0.00	4	27.23	27.20	-4	769	-0.52%
2023/08/07	1	26.80	1	27.00	26.90	0	834	0.00%
2023/08/04	0	0.00	6	27.00	26.95	-6	853	-0.70%
2023/08/02	9	26.66	2	27.20	26.60	7	898	0.78%
2023/08/01	1	26.80	0	0.00	26.75	1	973	0.10%
2023/07/31	1	26.65	1	26.95	26.95	0	991	0.00%
2023/07/20	2	26.50	0	0.00	27.15	2	1,153	0.17%
2023/07/19	0	0.00	2	27.30	26.60	-2	1,176	-0.17%
2023/07/18	3	27.75	0	0.00	27.15	3	1,215	0.25%
2023/07/12	0	0.00	1	28.25	28.10	-1	1,402	-0.07%
2023/07/10	0	0.00	1	29.15	29.00	-1	1,645	-0.06%
2023/07/03	1	28.40	0	0.00	28.10	1	1,903	0.05%
2023/06/19	1	28.60	0	0.00	28.65	1	1,937	0.05%
2023/06/16	0	0.00	1	28.90	28.60	-1	1,939	-0.05%
2023/06/07	1	27.35	2	27.30	27.35	-1	2,025	-0.05%
2023/06/05	0	0.00	4	29.21	29.30	-4	1,993	-0.20%
2023/06/02	0	0.00	2	29.05	28.95	-2	1,986	-0.10%
2023/06/01	0	0.00	5	28.95	28.95	-5	1,985	-0.25%
2023/05/31	4	28.60	0	0.00	28.55	4	2,001	0.20%
2023/05/30	6	28.44	4	28.93	28.35	2	2,000	0.10%
2023/05/29	3	29.10	0	0.00	29.10	3	1,986	0.15%
2023/05/26	4	29.25	4	29.10	28.95	0	1,990	0.00%
2023/05/25	0	0.00	2	29.55	29.55	-2	1,982	-0.10%
2023/05/23	0	0.00	7	29.65	29.60	-7	1,967	-0.36%
2023/05/19	1	29.15	0	0.00	29.15	1	1,937	0.05%
2023/05/17	3	29.45	1	29.10	29.25	2	1,906	0.10%
2023/05/16	1	29.85	0	0.00	29.75	1	1,873	0.05%
2023/05/12	1	29.40	0	0.00	29.45	1	1,825	0.05%
2023/05/11	6	29.55	4	29.28	29.20	2	1,815	0.11%
2023/05/09	2	30.50	0	0.00	30.70	2	1,726	0.12%
2023/05/08	8	31.89	0	0.00	31.25	8	1,679	0.48%
2023/05/05	0	0.00	1	33.70	33.70	-1	1,597	-0.06%
2023/05/03	0	0.00	1	33.40	33.25	-1	1,559	-0.06%
2023/04/28	0	0.00	3	33.92	34.00	-3	1,510	-0.20%
2023/04/27	0	0.00	1	32.85	32.90	-1	1,452	-0.07%
2023/04/25	2	31.58	1	32.90	31.55	1	1,413	0.07%
2023/04/24	10	32.95	6	33.20	32.65	4	1,389	0.29%
2023/04/21	2	32.60	0	0.00	32.30	2	1,363	0.15%
2023/04/20	2	33.33	1	34.15	33.15	1	1,314	0.08%
2023/04/19	0	0.00	5	34.75	34.20	-5	1,266	-0.39%
2023/04/18	5	34.50	3	35.57	33.85	2	1,226	0.16%
2023/04/17	8	35.20	0	0.00	35.00	8	1,149	0.70%
2023/04/14	9	35.58	8	35.27	35.10	1	1,095	0.09%
2023/04/13	9	33.31	6	33.83	35.50	3	975	0.31%
2023/04/12	1	32.20	4	31.98	32.90	-3	820	-0.37%
2023/04/11	15.1	30.64	2	30.88	30.90	13.1	713	1.83%
2023/04/06	0	0.00	1	26.80	27.50	-1	536	-0.19%
2023/03/30	2	26.35	0	0.00	26.05	2	494	0.40%
2023/03/20	0	26.00	0	0.00	25.80	0	479	0.00%
2023/03/16	1	26.35	0	0.00	25.65	1	461	0.22%
2023/03/15	0.4	26.00	0	0.00	26.60	0.4	445	0.09%
2023/03/03	0	0.00	0	24.80	24.95	0	281	-0.01%
2022/12/26	0	0.00	1	22.45	22.45	-1	265	-0.38%
2022/12/21	0	0.00	2	22.55	22.40	-2	260	-0.77%
2022/12/15	3	23.23	0	0.00	22.80	3	241	1.24%
2022/12/01	0	0.00	4	21.86	21.95	-4	199	-2.01%
2022/11/09	0	0.00	1	21.00	21.20	-1	205	-0.49%
2022/09/05	0	0.00	2	20.80	20.75	-2	199	-1.00%
2022/09/02	0	0.00	1	20.80	20.80	-1	199	-0.50%
2022/08/29	1	20.95	1	21.20	21.00	0	203	0.00%
2022/08/26	3	21.65	0	0.00	21.50	3	200	1.50%
2022/08/24	1	21.50	0	0.00	21.40	1	199	0.50%
2022/08/16	0	0.00	1	22.00	21.95	-1	182	-0.55%
2022/08/15	1	21.65	0	0.00	21.65	1	165	0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/29	2	19.68	0	0.00	19.70	2	101	1.96%
2022/04/13	0	0.00	1	23.10	23.20	-1	317	-0.31%
2022/03/16	1	21.90	0	0.00	21.80	1	338	0.30%
2022/03/14	1	22.80	0	0.00	22.70	1	336	0.30%
2022/03/11	0	22.35	1	22.40	22.40	-1	334	-0.29%
2022/01/07	0	0.00	1	21.30	21.25	-1	172	-0.58%
2021/12/13	0	0.00	1	22.30	22.20	-1	208	-0.48%
2021/11/25	2	21.00	0	0.00	21.10	2	234	0.85%
2021/11/17	1	21.10	0	0.00	20.90	1	236	0.42%
2021/10/19	0	0.00	10	20.41	20.35	-10	266	-3.76%
2021/10/01	0	0.00	1	22.30	21.80	-1	301	-0.33%
2021/09/28	0	0.00	5	21.45	21.55	-5	318	-1.57%
2021/09/27	0	0.00	1	20.60	20.90	-1	340	-0.29%
2021/09/24	2	20.38	1	20.55	20.35	1	466	0.21%
2021/09/07	0	0.00	3	20.10	20.25	-3	548	-0.55%
2021/09/01	0	0.00	1	20.70	20.55	-1	535	-0.19%
2021/08/26	6	21.06	1	21.55	20.85	5	508	0.98%
2021/08/23	2	20.40	0	0.00	20.30	2	503	0.40%
2021/08/20	1	20.40	0	0.00	20.15	1	503	0.20%
2021/08/17	1	20.95	0	0.00	20.75	1	495	0.20%
2021/08/10	0	0.00	1	22.25	21.60	-1	482	-0.21%
2021/07/29	1	24.75	0	0.00	24.90	1	501	0.20%
2021/07/14	0	0.00	5	24.80	25.30	-5	597	-0.84%
2021/07/12	2	27.25	2	26.50	26.65	0	627	0.00%
2021/07/02	5	30.10	0	0.00	29.05	5	594	0.84%
2021/07/01	20	31.26	3	30.78	30.50	17	564	3.01%
2021/06/30	0	0.00	5	27.14	29.05	-5	436	-1.14%
2021/05/10	0	0.00	2	25.50	25.65	-2	282	-0.71%
2021/05/05	0	0.00	2	26.33	25.50	-2	271	-0.74%
2021/05/04	3	24.50	0	0.00	26.50	3	266	1.13%
2021/04/27	2	29.75	8	28.97	29.90	-6	233	-2.57%
2021/04/23	7	31.83	0	0.00	31.75	7	202	3.46%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/04/12	1	30.15	2	30.45	29.70	-1	89	-1.12%
2021/02/25	1	25.70	0	0.00	25.55	1	70	1.43%
2021/01/29	0	0.00	1	25.65	25.60	-1	64	-1.56%
2021/01/05	0	0.00	3	26.30	26.50	-3	51	-5.87%
2020/12/21	1	26.15	0	0.00	26.25	1	44	2.26%
2020/12/17	3	25.87	0	0.00	25.20	3	43	6.96%
2020/12/14	0	0.00	1	27.00	27.15	-1	39	-2.55%
2020/12/11	0	0.00	4	28.36	27.45	-4	35	-11.20%
2020/12/10	2	25.78	0	0.00	26.30	2	20	9.60%
2020/11/30	3	24.95	0	0.00	25.05	3	31	9.51%
2020/09/03	1	28.55	0	0.00	28.15	1	38	2.59%
2020/08/20	1	27.00	0	0.00	27.10	1	23	4.24%
2020/07/16	0	0.00	0	27.20	27.10	0	22	-0.11%
2020/07/13	1	27.30	0	0.00	27.30	1	23	4.27%
2019/07/23	1	32.35	0	0.00	29.70	1	256	0.39%
2019/06/20	0	0.00	8	27.50	27.50	-8	226	-3.52%
2019/06/12	9	33.99	1	34.85	33.45	8	191	4.18%
2019/05/02	0	0.00	1	20.00	20.25	-1	50	-1.99%
2019/04/22	1	19.00	0	0.00	18.35	1	33	2.99%
2018/04/19	0	0.00	2	19.30	19.70	-2	53	-3.75%
2018/03/06	1	21.10	0	0.00	21.20	1	107	0.93%
2018/02/27	1	23.90	0	0.00	20.00	1	97	1.02%