O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)
  • 股價
    19.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.54%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百徽 (6259)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.5500.0019.650130.33%
2025/01/09018.5000.0019.000150.25%
2024/12/24018.6500.0019.850160.04%
2024/12/180.118.9300.0019.400.1160.54%
2024/12/09019.4500.0019.450170.01%
2024/12/04219.9300.0019.9021711.33%
2024/11/27019.4500.0019.600250.16%
2024/11/11019.6000.0019.950260.15%
2024/11/0400.00021.0520.200260.00%
2024/10/25020.300.220.4520.60-0.227-0.57%
2024/10/24020.1500.0020.300270.15%
2024/10/14019.8000.0020.000290.14%
2024/09/23020.0500.0020.200360.00%
2024/09/19020.3000.0020.500360.00%
2024/09/18019.7500.0020.500360.11%
2024/09/04020.0500.0020.200410.10%
2024/09/030.220.6700.0020.150.2410.38%
2024/09/0200.000.223.7522.90-0.240-0.58%
2024/08/16021.7800.0022.000360.10%
2024/08/1400.00023.7522.050360.00%
2024/08/1200.00821.6522.15-839-20.37%
2024/08/08021.4500.0021.450400.09%
2024/08/07222.2300.0021.452414.93%
2024/08/05020.4000.0021.350420.09%
2024/07/3100.00024.4022.500410.00%
2024/07/30022.3500.0022.250410.07%
2024/07/29022.2600.0022.000410.09%
2024/07/220.122.7500.0022.650.1410.24%
2024/07/19022.85024.4122.85041-0.04%
2024/07/18023.15024.6523.050410.08%
2024/07/170.223.0000.0023.000.2410.58%
2024/07/150.222.7200.0022.800.2410.44%
2024/07/12022.9500.0022.850410.08%
2024/07/05022.9000.0023.100400.09%
2024/07/04022.85023.6522.950400.08%
2024/07/01022.90023.8023.300380.00%
2024/06/2800.00023.1023.10038-0.12%
2024/06/270.122.8000.0023.100.1380.36%
2024/06/26022.7900.0022.800380.10%
2024/06/2400.000.423.0523.10-0.438-1.03%
2024/06/210.122.950.223.1823.10-0.138-0.25%
2024/06/1900.000.123.1023.15-0.138-0.25%
2024/06/12022.6000.0022.750360.08%
2024/06/11022.5500.0022.700370.08%
2024/06/04022.3500.0022.850450.01%
2024/05/300.122.500.222.7522.55-0.147-0.21%
2024/05/28022.3500.0022.700480.00%
2024/05/27022.0500.0022.800490.02%
2024/05/240.122.4600.0022.500.1510.14%
2024/05/230.322.6500.0022.650.3530.62%
2024/05/2200.000.422.7822.90-0.454-0.73%
2024/05/21022.6000.0022.400540.05%
2024/05/17022.7000.0022.600580.05%
2024/05/160.122.9500.0023.100.1620.10%
2024/05/150.122.8700.0023.150.1610.18%
2024/05/14022.3500.0022.750610.05%
2024/05/10022.1600.0022.150610.06%
2024/05/09022.4000.0022.500610.06%
2024/05/08022.4000.0022.400610.06%
2024/05/07022.8000.0022.800610.05%
2024/05/06022.8000.0022.800620.05%
2024/05/03022.6000.0023.100640.00%
2024/05/02022.5800.0022.900700.05%
2024/04/30022.5000.0023.100710.00%
2024/04/290.122.4500.0023.100.1730.08%
2024/04/260.122.5200.0022.800.1730.09%
2024/04/250.122.4300.0022.700.1740.10%
2024/04/24022.310.123.1822.60-0.173-0.08%
2024/04/230.121.930.123.0221.900740.01%
2024/04/220.121.910.223.8021.85-0.174-0.14%
2024/04/190.121.87024.1021.950.1750.08%
2024/04/18022.25023.6022.400750.01%
2024/04/17021.70022.9922.000750.02%
2024/04/16022.10022.5521.900770.01%
2024/04/150.122.28023.2522.200.1800.07%
2024/04/11022.50024.3422.6501020.02%
2024/04/1000.00023.9022.7001100.00%
2024/04/0900.00022.8022.350109-0.03%
2024/04/0800.00022.8222.300110-0.02%
2024/04/03021.50023.6021.6001110.03%
2024/04/02021.49023.1521.5001130.03%
2024/04/01021.2000.0021.5001140.02%
2024/03/1800.000.121.0020.80-0.1119-0.11%
2024/03/14020.65020.9520.8501280.00%
2024/03/110.120.250.121.7520.5001290.02%
2024/03/080.122.1000.0021.900.11250.06%
2024/03/04023.1000.0023.2501420.02%
百徽:公告本公司減資彌補虧損換發新股上市公告。Anue鉅亨-2020/09/14
百徽8月營收0.14億元年減21.49% 1—8月達1.20億元Anue鉅亨-2020/09/10
百徽 相關文章
百徽 相關影音