普萊德 (6263)-凱基-竹北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
301張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	151.50	0	0.00	148.50	1	606	0.16%
2024/04/09	1	158.00	0	0.00	156.50	1	641	0.16%
2024/04/01	1	156.50	0	0.00	156.50	1	709	0.14%
2024/03/28	0	156.75	0	0.00	156.00	0	714	0.00%
2024/03/26	1	157.50	1	156.50	155.50	0	724	0.00%
2024/03/25	1	159.50	1	158.50	157.50	0	750	0.00%
2024/03/20	1	165.00	1	162.50	162.00	0	786	0.00%
2024/03/19	1	168.00	1	166.50	164.00	0	783	0.00%
2024/03/15	5	170.60	4	166.13	167.00	1	783	0.13%
2024/03/13	1	159.50	0	0.00	160.00	1	749	0.13%
2024/03/12	2	163.00	0	0.00	162.00	2	743	0.27%
2024/03/08	0	0.00	1	158.50	157.50	-1	729	-0.14%
2024/03/07	1	167.00	2	166.75	163.00	-1	717	-0.14%
2024/03/06	1.2	172.41	2	172.25	171.50	-0.8	703	-0.11%
2024/03/05	2.3	173.76	0	0.00	173.00	2.3	698	0.33%
2024/03/01	2	172.00	2	170.00	170.00	0	673	0.00%
2024/02/29	1	165.00	1	172.00	167.00	0	659	0.00%
2024/02/27	2	170.50	2	166.75	166.00	0	647	0.00%
2024/02/26	1	171.00	0	0.00	175.50	1	629	0.16%
2024/02/23	0	0.00	1	168.50	168.00	-1	592	-0.17%
2024/02/19	2.5	162.02	0	0.00	162.00	2.5	545	0.46%
2024/02/05	2	156.00	2	153.50	155.50	0	484	0.00%
2024/02/02	0	0.00	2	151.00	151.00	-2	450	-0.44%
2024/01/26	2	146.50	0	0.00	143.00	2	407	0.49%
2024/01/22	1	137.50	0	0.00	136.50	1	370	0.27%
2024/01/19	2	133.00	0	0.00	133.00	2	366	0.55%
2023/12/29	3	146.50	3	149.00	149.50	0	213	0.00%
2023/12/27	3	145.50	6	143.08	141.00	-3	189	-1.58%
2023/12/26	3	143.00	0	0.00	143.00	3	171	1.75%
2023/12/25	0	0.00	6	140.00	139.00	-6	163	-3.67%
2023/12/22	0	0.00	4	144.13	143.00	-4	159	-2.51%
2023/12/21	4	146.50	5	143.10	146.00	-1	152	-0.66%
2023/12/20	7	146.57	2	147.50	146.00	5	144	3.46%
2023/12/18	0	0.00	7	140.07	136.00	-7	105	-6.65%
2023/12/15	4	140.88	0	0.00	143.00	4	86	4.60%
2023/12/14	0	0.00	0	132.00	131.50	0	66	-0.04%
2023/11/24	3	130.00	0	0.00	129.50	3	61	4.87%
2023/11/07	0	0.00	2	130.00	129.50	-2	65	-3.04%
2023/11/06	2	130.00	0	0.00	131.00	2	68	2.93%
2023/10/25	0	125.00	0	0.00	123.50	0	79	0.03%
2023/10/24	0	0.00	0.2	123.00	123.00	-0.2	88	-0.17%
2023/10/20	0	0.00	2	121.00	121.00	-2	104	-1.92%
2023/09/28	0	0.00	2	123.00	123.50	-2	138	-1.44%
2023/08/29	1	122.50	0	0.00	122.50	1	217	0.46%
2023/08/07	0	0.00	5	129.80	130.50	-5	230	-2.17%
2023/08/01	3	135.50	0	0.00	135.00	3	253	1.18%
2023/07/27	8	138.00	0	0.00	137.50	8	251	3.19%
2023/06/30	0	0.00	3	130.50	130.00	-3	256	-1.17%
2023/06/29	3	133.50	0	0.00	130.50	3	255	1.18%
2023/06/12	1	122.00	4	122.50	123.00	-3	251	-1.19%
2023/06/09	3	127.00	1	126.50	126.50	2	243	0.82%
2023/05/15	0	0.00	2	111.50	112.00	-2	246	-0.81%
2023/05/12	2	115.50	0	0.00	115.00	2	244	0.82%
2023/05/09	0	0.00	30	122.58	118.50	-30	228	-13.11%
2023/05/08	9	130.17	6	127.00	131.50	3	211	1.42%
2023/05/05	7	128.00	0	0.00	128.00	7	206	3.38%
2023/05/02	0	0.00	3	127.50	127.00	-3	202	-1.48%
2023/04/28	0	0.00	2	127.00	127.50	-2	201	-0.99%
2023/04/27	13	129.42	0	0.00	129.00	13	197	6.57%
2023/04/25	1	121.50	0	0.00	121.50	1	189	0.53%
2023/04/24	8	119.69	0	0.00	120.50	8	188	4.25%
2023/04/21	5	120.20	44	118.38	118.00	-39	186	-20.89%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/19	5	129.50	0	0.00	128.00	5	173	2.88%
2023/04/17	5	126.20	0	0.00	128.00	5	160	3.11%
2023/04/14	6	125.50	0	0.00	122.00	6	154	3.90%
2023/04/13	5	124.90	0	0.00	122.00	5	143	3.47%
2023/04/12	2	117.50	0	0.00	119.00	2	133	1.50%
2023/04/10	2	114.50	0	0.00	113.50	2	125	1.59%
2023/03/10	11	102.03	5	99.76	99.10	6	104	5.74%
2023/03/09	0	0.00	0	102.50	102.50	0	88	-0.02%
2023/03/01	1	92.50	0	0.00	92.70	1	73	1.36%
2023/02/10	0	0.00	2	86.10	86.40	-2	72	-2.77%
2022/12/22	6	86.73	0	0.00	87.00	6	62	9.60%
2022/12/21	6	84.97	0	0.00	85.40	6	63	9.42%
2022/12/20	0	0.00	5	83.50	83.50	-5	63	-7.88%
2022/12/19	0	0.00	17	85.91	85.70	-17	62	-27.01%
2022/12/12	3	93.40	0	0.00	90.50	3	54	5.49%
2022/12/09	14	87.92	0	0.00	88.20	14	39	35.18%
2022/11/18	0	0.00	2	77.10	77.50	-2	37	-5.31%
2022/09/30	7	72.70	13	72.59	73.80	-6	62	-9.53%
2022/09/29	0	0.00	8	73.60	73.60	-8	62	-12.82%
2022/09/12	0	0.00	1	77.70	78.30	-1	60	-1.65%
2022/08/24	0.2	78.91	0	0.00	78.60	0.2	58	0.26%
2022/08/10	1	79.90	0	0.00	79.90	1	53	1.85%
2022/08/09	4	80.95	0	0.00	80.00	4	54	7.35%
2022/08/02	2	75.65	0	0.00	75.60	2	52	3.82%
2022/07/29	3	75.73	0	0.00	75.90	3	52	5.66%
2022/07/27	1	78.30	5	77.96	78.40	-4	49	-8.01%
2022/07/26	1	78.00	0	0.00	78.00	1	48	2.05%
2022/07/25	2	79.30	0	0.00	79.10	2	47	4.17%
2022/07/22	2	77.90	0	0.00	77.90	2	45	4.41%
2022/07/18	4	76.50	0	0.00	76.50	4	45	8.78%
2022/07/12	1	74.80	0	0.00	74.80	1	51	1.94%
2022/07/06	2	73.60	0	0.00	73.20	2	47	4.17%
2022/07/05	1	73.10	0	0.00	73.20	1	47	2.09%
2022/07/04	3	72.80	0	0.00	72.90	3	47	6.29%
2022/07/01	0	0.00	19	73.57	72.50	-19	47	-40.28%
2022/06/30	0	0.00	33	74.61	74.50	-33	46	-71.25%
2022/06/24	2	75.70	0	0.00	75.50	2	45	4.40%
2022/06/20	2	76.00	0	0.00	75.80	2	45	4.37%
2022/06/17	3	76.50	0	0.00	76.40	3	45	6.58%
2022/06/13	1	78.10	0	0.00	77.30	1	46	2.15%
2022/06/10	13	77.13	0	0.00	77.50	13	46	28.23%
2022/05/26	1	74.90	0	0.00	74.50	1	49	2.01%
2022/05/24	9	75.76	0	0.00	75.40	9	52	17.15%
2022/05/16	0	0.00	3	71.80	73.00	-3	51	-5.77%
2022/04/20	2	76.10	0	0.00	76.80	2	59	3.34%
2022/04/19	7	74.74	0	0.00	75.00	7	58	12.02%
2022/03/31	1	73.20	0	0.00	73.20	1	62	1.59%
2022/03/29	0	0.00	4	73.80	73.70	-4	62	-6.38%
2022/03/08	2	71.90	0	0.00	71.50	2	63	3.16%
2022/02/18	0	0.00	1	74.10	74.00	-1	60	-1.66%
2022/02/10	2	72.20	0	0.00	71.90	2	56	3.57%
2022/01/26	1	70.40	0	0.00	70.40	1	54	1.85%
2022/01/18	3	72.70	0	0.00	72.60	3	54	5.47%
2022/01/11	2	70.50	0	0.00	70.90	2	49	4.03%
2022/01/10	3	69.90	3	70.00	70.10	0	48	0.00%
2021/12/27	0	0.00	2	68.10	68.30	-2	45	-4.37%
2021/12/23	0	0.00	2	68.90	68.70	-2	45	-4.36%
2021/11/29	2	68.00	0	0.00	68.00	2	43	4.63%
2021/11/26	4	68.05	0	0.00	68.20	4	42	9.36%
2021/11/25	7	68.53	0	68.30	68.20	7	42	16.46%
2021/11/15	0	0.00	5	67.80	68.00	-5	42	-11.82%
2021/11/04	5	67.80	0	0.00	67.70	5	45	11.05%
2021/09/29	0	0.00	1	65.10	64.90	-1	65	-1.52%
2021/09/24	2	65.00	0	0.00	65.00	2	67	2.97%
2021/09/03	1	65.20	0	0.00	65.30	1	78	1.28%
2021/09/02	0	0.00	8	65.38	65.10	-8	79	-10.05%
2021/08/12	3	65.83	1	65.60	65.30	2	98	2.03%
2021/08/09	1	65.30	0	0.00	66.20	1	98	1.01%
2021/08/06	5	65.16	0	0.00	65.30	5	98	5.09%
2021/07/07	0.2	67.00	0	0.00	66.80	0.2	100	0.19%
2021/06/02	0.5	66.30	0.2	66.50	66.00	0.3	78	0.39%
2021/05/10	0	0.00	2	65.20	64.90	-2	72	-2.75%
2021/05/05	0	0.00	1	65.20	65.20	-1	69	-1.43%
2021/04/22	0	0.00	1	66.50	65.90	-1	65	-1.52%
2021/04/19	0.2	65.00	0	0.00	65.20	0.2	63	0.32%
2021/04/15	0	0.00	1	65.30	65.30	-1	63	-1.58%
2021/04/14	0	0.00	4	65.05	65.40	-4	62	-6.35%
2021/04/13	0	0.00	3	66.23	66.00	-3	61	-4.85%
2021/03/31	0	0.00	1	64.30	64.40	-1	56	-1.77%
2021/03/29	2	63.80	0	0.00	63.90	2	55	3.62%
2021/03/24	2	63.90	0	0.00	63.90	2	54	3.66%
2021/02/25	1	62.50	0	0.00	62.50	1	53	1.89%
2021/02/23	1	61.80	0	0.00	62.10	1	52	1.91%
2021/02/18	2	61.60	0	0.00	61.60	2	52	3.83%
2021/01/21	1	61.00	0	0.00	61.30	1	47	2.11%
2021/01/18	1	61.40	0	0.00	61.40	1	44	2.24%
2021/01/06	1	61.60	2	61.60	61.60	-1	38	-2.60%
2020/10/23	1	61.50	0	0.00	61.90	1	73	1.36%
2020/10/20	1	62.00	0	0.00	62.00	1	81	1.23%
2020/09/30	0	0.00	2	61.00	61.20	-2	102	-1.95%
2020/09/16	1	62.40	0	0.00	62.40	1	114	0.88%
2020/09/15	1	62.30	0	0.00	62.40	1	114	0.87%
2020/09/09	1	62.00	0	0.00	62.00	1	114	0.88%
2020/08/06	1	65.50	0	0.00	65.40	1	112	0.89%
2020/08/05	1	68.90	0	0.00	69.70	1	105	0.95%
2020/07/28	2	68.40	0	0.00	67.80	2	99	2.01%
2020/06/23	1	65.60	0	0.00	65.50	1	80	1.24%
2020/06/22	0	0.00	1	65.50	65.60	-1	82	-1.22%
2020/06/17	1	65.00	0	0.00	65.10	1	85	1.17%
2020/03/16	0	0.00	1	58.60	58.40	-1	69	-1.44%
2020/03/12	1	61.80	1	62.20	61.70	0	59	0.00%
2020/03/03	0	0.00	3	62.80	62.80	-3	51	-5.77%
2020/03/02	0	0.00	3	62.80	62.60	-3	51	-5.83%
2020/01/31	6	64.50	0	0.00	64.00	6	41	14.29%
2019/12/27	2	65.00	0	0.00	65.00	2	47	4.23%
2019/12/02	0	0.00	16	64.69	64.80	-16	53	-29.80%
2019/11/29	0	0.00	16	65.20	65.10	-16	54	-29.17%
2019/09/12	0	0.00	1	66.00	66.00	-1	82	-1.21%
2019/09/03	0	0.00	1	66.30	66.50	-1	78	-1.27%
2019/09/02	0	0.00	1	66.00	66.00	-1	77	-1.29%
2019/08/23	1	65.90	0	0.00	66.20	1	80	1.24%
2019/08/12	1	63.40	0	0.00	63.90	1	73	1.36%
2019/08/08	2	63.10	0	0.00	63.10	2	70	2.83%
2019/07/24	0	0.00	2	66.20	66.80	-2	64	-3.12%
2019/07/23	0	0.00	5	66.30	66.20	-5	68	-7.33%
2019/07/22	0	0.00	3	66.10	66.00	-3	73	-4.10%
2019/07/19	0	0.00	3	65.50	65.50	-3	72	-4.14%
2019/07/08	2	65.10	0	0.00	65.30	2	71	2.79%
2019/07/02	0	0.00	0	65.00	64.90	0	73	-0.05%
2019/06/06	1	62.70	0	0.00	62.80	1	72	1.38%
2019/05/23	1	64.10	0	0.00	64.60	1	69	1.43%
2019/05/06	1	64.50	0	0.00	64.40	1	64	1.55%
2019/04/30	9	64.90	0	0.00	64.50	9	60	14.92%
2019/04/29	6	65.75	0	0.00	64.70	6	58	10.19%
2019/04/19	2	62.50	0	0.00	62.00	2	46	4.31%
2019/04/12	0	0.00	1	62.90	62.50	-1	45	-2.20%
2019/03/20	0	0.00	0.1	61.00	61.30	-0.1	38	-0.26%
2019/03/07	0.1	61.10	0	0.00	61.10	0.1	41	0.24%
2019/02/27	0	0.00	5	61.30	62.10	-5	40	-12.48%
2019/02/25	1	62.10	0	0.00	62.00	1	38	2.62%
2019/02/15	0	0.00	1	59.80	59.80	-1	35	-2.81%
2019/01/16	1	56.90	0	0.00	57.00	1	34	2.87%
2018/12/12	7	57.76	2	57.80	57.40	5	45	11.09%
2018/12/10	2	57.00	0	0.00	56.60	2	44	4.55%
2018/12/06	4	55.50	0	0.00	55.50	4	43	9.21%
2018/10/25	0	0.00	1	53.00	53.60	-1	72	-1.39%
2018/10/08	1	56.30	0	0.00	56.60	1	69	1.45%
2018/09/27	0	0.00	0	58.00	57.80	0	68	0.00%
2018/08/15	1	58.60	0	0.00	58.60	1	68	1.47%
2018/08/09	0	0.00	9	58.80	59.10	-9	65	-13.76%
2018/08/08	9	63.39	0	0.00	63.00	9	60	14.77%
2018/06/06	0	0.00	1	63.40	63.30	-1	66	-1.50%
2018/05/04	1	61.00	0	0.00	61.00	1	86	1.16%
2018/04/03	1	61.90	0	0.00	62.10	1	160	0.62%
2018/03/23	0	0.00	0.1	61.70	61.10	-0.1	161	-0.06%
2018/02/12	1	58.00	0	0.00	58.10	1	191	0.52%
2018/02/06	2	59.30	0	0.00	58.80	2	194	1.03%
2018/01/22	1	63.30	0	0.00	63.70	1	200	0.50%
2018/01/11	0	0.00	8	64.30	64.50	-8	183	-4.37%
2018/01/10	0	0.00	5	64.70	64.10	-5	183	-2.72%
2018/01/09	4	64.80	15	64.40	63.60	-11	179	-6.14%
2018/01/08	6	68.50	0	0.00	68.50	6	166	3.61%
2018/01/05	10	64.85	0	0.00	64.90	10	145	6.89%