康舒 (6282)-凱基-竹北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.70	0	0.00	30.65	1	4,250	0.02%
2025/01/17	0	0.00	2	30.20	30.15	-2	4,256	-0.05%
2025/01/14	1	29.60	0	0.00	29.75	1	4,233	0.02%
2025/01/13	2	29.00	3	28.78	29.35	-1	4,234	-0.02%
2025/01/09	2	30.75	0	0.00	30.10	2	4,209	0.05%
2025/01/08	0	0.00	1	30.95	31.00	-1	4,205	-0.02%
2025/01/02	1	30.60	0	0.00	30.80	1	4,178	0.02%
2024/12/31	0	0.00	5	30.29	30.25	-5	4,152	-0.12%
2024/12/24	0	0.00	2	31.10	31.15	-2	4,167	-0.05%
2024/12/23	0	0.00	2	31.00	30.60	-2	4,152	-0.05%
2024/12/20	4	29.98	0	0.00	30.10	4	4,137	0.10%
2024/12/19	4	30.34	0	0.00	30.45	4	4,104	0.10%
2024/12/18	5	30.90	0	0.00	30.90	5	4,104	0.12%
2024/12/16	3	30.27	0	0.00	30.10	3	4,092	0.07%
2024/12/13	32	31.00	0	0.00	31.25	32	4,042	0.79%
2024/12/12	1	31.80	1	32.45	31.70	0	4,018	0.00%
2024/12/11	55	31.91	0	0.00	31.85	55	4,013	1.37%
2024/12/06	2	33.20	0	0.00	33.25	2	3,988	0.05%
2024/12/05	8	33.84	0	0.00	33.50	8	3,978	0.20%
2024/12/04	3	33.97	9	34.06	34.10	-6	3,965	-0.15%
2024/12/03	0	0.00	1	33.70	33.65	-1	3,969	-0.03%
2024/11/29	0	0.00	10	33.05	33.10	-10	3,868	-0.26%
2024/11/28	1	33.70	0	0.00	32.85	1	3,876	0.03%
2024/11/27	10	33.90	5	34.50	33.90	5	3,834	0.13%
2024/11/26	2	34.75	10	34.15	34.05	-8	3,757	-0.21%
2024/11/25	3	34.78	59	35.10	35.20	-56	3,614	-1.55%
2024/11/22	12	34.74	4	34.25	34.55	8	3,434	0.23%
2024/11/21	2	33.70	17	33.99	34.40	-15	3,237	-0.46%
2024/11/20	5	33.36	10	33.71	33.50	-5	2,985	-0.17%
2024/11/18	0	0.00	3	31.02	30.95	-3	2,692	-0.11%
2024/11/15	12	31.80	12	31.85	31.85	0	2,667	0.00%
2024/11/14	14	32.71	15	32.86	32.05	-1	2,646	-0.04%
2024/11/13	14	32.85	3	33.38	33.70	11	2,450	0.45%
2024/11/12	1.1	30.46	0	0.00	30.65	1.1	2,218	0.05%
2024/11/11	1.1	31.00	0	0.00	31.40	1.1	2,191	0.05%
2024/11/08	12	31.83	0	0.00	31.70	12	2,217	0.54%
2024/11/05	0	0.00	12	33.00	33.15	-12	2,298	-0.52%
2024/11/01	5	32.39	2	32.35	33.20	3	2,618	0.11%
2024/10/29	50	32.90	0	0.00	32.80	50	2,686	1.86%
2024/10/28	3.2	33.46	0	0.00	33.65	3.2	2,684	0.12%
2024/10/25	0	0.00	1	34.00	33.80	-1	2,724	-0.04%
2024/10/24	2	33.50	0	0.00	33.40	2	2,726	0.07%
2024/10/22	4	34.00	0	0.00	34.10	4	2,786	0.14%
2024/10/21	3	34.10	1	34.30	34.30	2	2,883	0.07%
2024/10/18	2.4	34.00	0	0.00	33.85	2.4	2,973	0.08%
2024/10/17	0	0.00	9	34.50	34.30	-9	3,014	-0.30%
2024/10/16	7	33.65	5	33.60	34.50	2	3,051	0.07%
2024/10/14	0	0.00	5	33.65	33.75	-5	3,121	-0.16%
2024/09/27	0	0.00	1	34.25	34.25	-1	4,847	-0.02%
2024/09/25	0	0.00	6	33.37	33.25	-6	4,917	-0.12%
2024/09/20	0	0.00	1	33.20	33.00	-1	5,101	-0.02%
2024/09/19	0	0.00	3	32.65	32.85	-3	5,222	-0.06%
2024/09/18	1	32.65	0	0.00	32.25	1	5,267	0.02%
2024/09/16	0	0.00	1	32.65	32.80	-1	5,336	-0.02%
2024/09/10	1	31.35	0	0.00	31.55	1	6,379	0.02%
2024/09/09	1	31.10	0	0.00	32.20	1	6,449	0.02%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/05	2	31.90	1	32.90	31.90	1	6,558	0.02%
2024/09/04	1.3	32.58	0	0.00	32.05	1.3	6,656	0.02%
2024/09/02	0	0.00	10	34.70	34.65	-10	6,707	-0.15%
2024/08/30	0	0.00	10	35.10	35.00	-10	6,748	-0.15%
2024/08/28	0	0.00	1	34.85	34.80	-1	6,771	-0.01%
2024/08/26	0	0.00	1	35.60	35.30	-1	6,855	-0.01%
2024/08/23	11.3	34.65	5	34.47	35.00	6.3	6,876	0.09%
2024/08/20	1	35.10	1	35.20	35.10	0	7,102	0.00%
2024/08/19	0	0.00	2	35.10	35.15	-2	7,173	-0.03%
2024/08/15	0.3	34.85	0	0.00	34.80	0.3	7,255	0.00%
2024/08/14	5	35.15	5	35.15	35.45	0	7,300	0.00%
2024/08/12	2	35.30	2	35.10	35.30	0	7,322	0.00%
2024/08/09	2	34.30	2	34.45	34.25	0	7,344	0.00%
2024/08/08	0	0.00	1	33.70	33.75	-1	7,359	-0.01%
2024/08/07	1	33.85	54	32.87	33.95	-53	7,359	-0.72%
2024/08/06	51	29.53	1	29.70	30.90	50	7,294	0.69%
2024/08/05	9.3	31.96	5	33.80	31.95	4.3	7,185	0.06%
2024/08/02	0.1	35.80	0	0.00	35.50	0.1	7,241	0.00%
2024/07/31	1	35.90	0	0.00	35.90	1	7,442	0.01%
2024/07/30	5	35.90	10	35.15	35.90	-5	7,488	-0.07%
2024/07/29	0.7	36.36	4	36.25	35.80	-3.3	7,480	-0.04%
2024/07/26	0	0.00	3	36.10	36.75	-3	7,445	-0.04%
2024/07/23	5	37.40	28	37.28	37.15	-23	7,451	-0.31%
2024/07/22	18.2	36.77	10	36.70	36.70	8.2	7,475	0.11%
2024/07/19	2.2	38.27	8	38.33	37.95	-5.8	7,432	-0.08%
2024/07/18	0.1	38.95	0	0.00	38.95	0.1	7,447	0.00%
2024/07/17	3	39.53	0	0.00	39.30	3	7,490	0.04%
2024/07/16	2	39.25	2	39.50	39.25	0	7,604	0.00%
2024/07/15	2	39.60	0	0.00	39.10	2	7,746	0.03%
2024/07/12	3	39.60	34	39.59	39.60	-31	7,937	-0.39%
2024/07/11	19	40.58	12	40.04	39.45	7	8,073	0.09%
2024/07/10	4	39.34	0	0.00	39.20	4	7,837	0.05%
2024/07/09	14	39.26	9	39.76	39.15	5	7,863	0.06%
2024/07/08	5	40.23	10	40.39	40.10	-5	7,902	-0.06%
2024/07/05	8	40.34	15	40.54	40.25	-7	7,992	-0.09%
2024/07/04	5	39.55	4	39.93	39.90	1	7,711	0.01%
2024/07/03	14	40.20	33	39.95	39.55	-19	7,584	-0.25%
2024/07/01	3.2	38.59	0	0.00	38.30	3.2	7,099	0.05%
2024/06/28	3	38.90	3.3	39.00	38.85	-0.3	7,080	0.00%
2024/06/27	1	39.10	1	39.15	38.70	0	7,090	0.00%
2024/06/26	1	39.00	0.1	39.25	38.90	0.9	7,058	0.01%
2024/06/25	8	38.86	12	38.95	39.40	-4	7,074	-0.06%
2024/06/24	9.6	38.81	0	0.00	38.50	9.6	7,019	0.14%
2024/06/21	2	38.95	1	39.10	39.05	1	7,039	0.01%
2024/06/20	9	39.16	3	39.35	39.00	6	7,025	0.09%
2024/06/19	16	39.38	13	39.29	39.10	3	7,010	0.04%
2024/06/18	39	39.37	19	39.48	39.70	20	6,807	0.29%
2024/06/17	0	0.00	1	38.10	37.90	-1	6,284	-0.02%
2024/06/14	1	37.75	14	37.77	37.75	-13	6,288	-0.21%
2024/06/13	0	0.00	0.4	37.10	37.20	-0.4	6,241	-0.01%
2024/06/11	1	37.65	51	38.20	37.70	-50	6,231	-0.80%
2024/06/07	0	0.00	2	37.55	37.60	-2	6,280	-0.03%
2024/06/06	6	36.94	1.1	37.38	36.90	4.9	6,282	0.08%
2024/06/05	1.4	37.07	2	37.35	36.90	-0.6	6,255	-0.01%
2024/06/04	1	37.25	0	0.00	37.25	1	6,320	0.02%
2024/06/03	2	37.60	2	37.60	37.40	0	6,447	0.00%
2024/05/31	3	37.60	1	37.65	37.50	2	6,503	0.03%
2024/05/30	7	37.81	2	37.80	37.40	5	6,558	0.08%
2024/05/29	2	37.90	0	0.00	37.70	2	6,636	0.03%
2024/05/28	2	38.10	5	37.91	38.10	-3	6,861	-0.04%
2024/05/27	4	37.14	8	36.81	37.65	-4	7,290	-0.05%
2024/05/24	57	36.41	4	36.51	36.40	53	7,376	0.72%
2024/05/23	17	37.21	10	37.23	37.15	7	7,327	0.10%
2024/05/22	2	37.93	2	37.80	37.75	0	7,490	0.00%
2024/05/21	8	38.01	1	38.15	38.00	7	7,636	0.09%
2024/05/20	2	37.60	0.3	37.60	37.60	1.7	8,194	0.02%
2024/05/17	2	37.50	0	0.00	37.45	2	8,902	0.02%
2024/05/16	1	37.35	7	37.37	37.35	-6	9,344	-0.06%
2024/05/15	7	37.31	0	0.00	37.10	7	9,841	0.07%
2024/05/14	15	37.28	6	37.40	37.35	9	10,085	0.09%
2024/05/13	15	37.32	0	0.00	37.20	15	10,200	0.15%
2024/05/10	0	0.00	3	37.15	37.55	-3	10,370	-0.03%
2024/05/09	7	37.65	0	0.00	37.30	7	10,844	0.06%
2024/05/08	7	37.38	6	37.28	37.95	1	10,925	0.01%
2024/05/07	5	38.32	1	38.99	38.30	4	11,028	0.04%
2024/05/06	10	38.70	0	0.00	38.90	10	11,092	0.09%
2024/05/03	0	39.40	1	39.90	39.35	-1	10,976	-0.01%
2024/04/30	0	0.00	1	39.90	39.75	-1	10,972	-0.01%
2024/04/29	0	0.00	9	39.64	39.90	-9	10,992	-0.08%
2024/04/26	1	39.75	4	39.78	39.50	-3	10,984	-0.03%
2024/04/25	3	39.92	1	40.10	39.85	2	10,967	0.02%
2024/04/24	0	0.00	2	39.60	40.40	-2	10,947	-0.02%
2024/04/23	3	38.93	3	39.88	38.85	0	10,931	0.00%
2024/04/22	10	39.93	0	0.00	39.35	10	10,877	0.09%
2024/04/19	8	40.80	4	39.40	39.50	4	10,745	0.04%
2024/04/18	29	40.67	6	40.90	40.40	23	10,615	0.22%
2024/04/17	10.3	40.64	22	40.14	40.75	-11.7	10,474	-0.11%
2024/04/16	3	38.68	13	38.22	38.30	-10	10,305	-0.10%
2024/04/12	8	40.25	21	40.47	40.45	-13	10,271	-0.13%
2024/04/11	15	40.23	11	40.20	40.25	4	10,156	0.04%
2024/04/10	0	0.00	1	39.30	39.20	-1	9,981	-0.01%
2024/04/09	1	38.80	2	38.80	39.00	-1	10,013	-0.01%
2024/04/08	5	38.40	0	0.00	38.50	5	10,015	0.05%
2024/04/03	1	38.85	5	38.91	38.85	-4	10,019	-0.04%
2024/04/02	0	0.00	1	38.95	39.10	-1	10,097	-0.01%
2024/04/01	0	0.00	2	39.23	39.40	-2	10,145	-0.02%
2024/03/29	10	38.80	1	38.80	38.75	9	10,193	0.09%
2024/03/28	2	38.90	2	39.05	38.90	0	10,175	0.00%
2024/03/27	1	38.90	1	39.15	39.00	0	10,146	0.00%
2024/03/26	4	39.78	2	39.60	39.15	2	10,103	0.02%
2024/03/25	10	40.00	2	39.95	39.90	8	10,099	0.08%
2024/03/22	0	0.00	2	40.45	40.20	-2	10,107	-0.02%
2024/03/21	0	0.00	1.4	40.05	40.30	-1.4	10,097	-0.01%
2024/03/19	0.5	39.95	2	39.95	39.80	-1.5	10,154	-0.01%
2024/03/15	0	0.00	6.2	39.32	39.80	-6.2	10,478	-0.06%
2024/03/14	20.4	39.07	1	39.20	39.20	19.4	10,726	0.18%
2024/03/13	17.5	39.20	0	0.00	39.05	17.5	10,774	0.16%
2024/03/12	4	40.38	26	40.37	40.30	-22	10,779	-0.20%
2024/03/11	1	39.95	1	40.00	40.00	0	10,904	0.00%
2024/03/08	11	39.69	4	40.00	39.85	7	11,025	0.06%
2024/03/07	26	40.20	7	40.28	40.00	19	11,118	0.17%
2024/03/06	15	41.46	1	41.10	41.10	14	11,233	0.12%
2024/03/05	3	41.85	0.3	41.80	41.60	2.7	11,387	0.02%
2024/03/04	12	42.11	0	0.00	41.80	12	11,485	0.10%
2024/03/01	4	42.61	3	42.48	42.25	1	11,617	0.01%
2024/02/29	28	41.64	30.2	41.78	42.60	-2.2	11,708	-0.02%
2024/02/27	4	39.91	0	0.00	39.50	4	11,723	0.03%
2024/02/26	8	40.68	1	40.65	40.60	7	13,446	0.05%
2024/02/23	15	40.92	9.3	41.00	40.55	5.7	15,113	0.04%
2024/02/22	3	41.47	0	0.00	41.50	3	15,239	0.02%
2024/02/21	16	41.69	0	0.00	41.45	16	15,179	0.11%
2024/02/20	16	43.35	15.1	44.14	42.85	0.9	14,721	0.01%
2024/02/19	10	43.66	24	43.99	43.85	-14	14,197	-0.10%
2024/02/16	18.8	43.43	35.3	43.47	43.55	-16.5	13,967	-0.12%
2024/02/15	4	42.08	1	42.25	42.20	3	13,696	0.02%
2024/02/05	13	41.76	16	41.53	41.70	-3	13,589	-0.02%
2024/02/02	1	41.40	1	41.35	41.35	0	13,461	0.00%
2024/02/01	25.1	41.99	55	41.96	42.00	-29.9	13,292	-0.22%
2024/01/31	3	40.93	3	41.08	40.80	0	12,842	0.00%