淳安 (6283)-凱基-竹北券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	28.95	0	0.00	29.00	10	867	1.15%
2024/11/19	20	29.86	0	0.00	29.80	20	857	2.33%
2024/11/14	4	32.13	2	31.33	31.15	2	829	0.24%
2024/11/11	1	31.55	0	0.00	30.55	1	682	0.15%
2024/11/05	0	0.00	0.1	28.95	28.95	-0.1	608	-0.02%
2024/11/04	0	0.00	0.1	30.30	29.60	-0.1	602	-0.02%
2024/10/30	0.2	31.30	10	33.00	31.70	-9.8	574	-1.71%
2024/10/29	0	0.00	7	31.97	31.10	-7	487	-1.44%
2024/10/28	2	32.80	0	0.00	32.20	2	402	0.50%
2024/10/25	6	31.07	1	30.70	30.70	5	310	1.61%
2024/09/03	0	0.00	1	28.15	28.35	-1	397	-0.25%
2024/09/02	1	28.30	0	0.00	28.60	1	408	0.24%
2024/07/12	1	29.55	1	29.70	29.45	0	1,299	0.00%
2024/07/09	0	0.00	1	30.90	31.00	-1	1,939	-0.05%
2024/06/20	1	29.80	1	31.00	30.25	0	1,937	0.00%
2024/06/04	0	0.00	1	31.40	31.20	-1	1,862	-0.05%
2024/05/31	0	0.00	3	32.30	32.30	-3	1,856	-0.16%
2024/05/30	1	32.80	0	0.00	32.90	1	1,844	0.05%
2024/05/29	1	34.10	1	34.10	34.15	0	1,828	0.00%
2024/05/28	1	34.10	1	34.95	33.35	0	1,810	0.00%
2024/05/27	1	33.25	1	33.05	33.20	0	1,783	0.00%
2024/05/24	1	32.40	1	33.10	32.45	0	1,776	0.00%
2024/05/22	1	35.25	1	33.65	33.65	0	1,750	0.00%
2024/05/21	2	34.55	2	34.23	34.20	0	1,726	0.00%
2024/05/16	2	34.60	2	33.70	33.95	0	1,684	0.00%
2024/05/15	2	34.68	2	34.05	33.85	0	1,667	0.00%
2024/05/14	2	33.80	2	33.98	33.75	0	1,633	0.00%
2024/05/13	5	36.34	6	34.81	34.10	-1	1,610	-0.06%
2024/05/10	2	35.33	6	36.20	36.40	-4	1,461	-0.27%
2024/05/06	3	36.55	6	34.78	35.95	-3	1,299	-0.23%
2024/05/03	0	0.00	1	34.80	34.00	-1	1,222	-0.08%
2024/05/02	1	35.95	0	0.00	35.90	1	1,198	0.08%
2024/04/29	0	0.00	2	32.20	32.85	-2	1,132	-0.18%
2024/04/26	2	31.55	0	0.00	31.55	2	1,121	0.18%
2024/04/24	0	0.00	1	31.55	31.70	-1	1,108	-0.09%
2024/04/23	4	30.85	0	0.00	30.75	4	1,100	0.36%
2024/04/18	0	0.00	5	35.05	33.50	-5	1,042	-0.48%
2024/04/17	42	35.50	46	35.08	34.20	-4	939	-0.43%
2024/04/16	44	32.97	36	33.78	34.20	8	707	1.13%
2024/04/15	12	28.90	12.8	31.38	31.50	-0.8	395	-0.19%
2024/04/12	1	28.30	0	0.00	28.65	1	284	0.35%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/09	1	22.50	0	0.00	22.60	1	213	0.47%
2024/03/20	0.4	25.00	0	0.00	24.35	0.4	198	0.20%
2024/02/22	0.1	27.50	0	0.00	25.75	0.1	152	0.10%
2023/12/19	1	28.05	0	0.00	28.10	1	147	0.68%
2023/12/04	1	28.20	10	28.30	28.15	-9	150	-5.97%
2023/10/11	0	0.00	3	29.15	28.45	-3	263	-1.14%
2023/09/14	1	32.05	2	32.00	32.00	-1	265	-0.38%
2023/09/11	1	31.35	0	0.00	31.30	1	263	0.38%
2023/09/04	0	0.00	1	32.75	32.50	-1	262	-0.38%
2023/08/31	1	32.60	0	0.00	32.45	1	258	0.39%
2023/07/27	0	0.00	2	32.63	33.65	-2	222	-0.90%
2023/07/13	0	0.00	2	29.85	29.55	-2	173	-1.15%
2023/07/06	2	30.10	0	0.00	30.00	2	181	1.10%
2023/07/03	2	30.40	0	0.00	30.95	2	176	1.13%
2023/06/07	1	32.15	0	0.00	32.10	1	231	0.43%
2023/06/05	15	33.25	1	33.50	33.10	14	232	6.03%
2023/05/31	0	0.00	2	31.08	31.50	-2	224	-0.89%
2023/05/02	1	32.20	0	0.00	32.15	1	311	0.32%
2023/03/24	1	35.20	0	0.00	35.20	1	297	0.34%
2023/03/22	0	0.00	3	35.60	34.80	-3	291	-1.03%
2023/03/13	0	0.00	2	35.00	34.75	-2	271	-0.74%
2023/03/08	0	0.00	1	34.55	34.55	-1	281	-0.36%
2023/03/07	1	34.50	0	0.00	34.55	1	280	0.36%
2023/03/02	1	33.55	0	0.00	33.55	1	282	0.35%
2023/03/01	0	0.00	1	34.30	33.85	-1	283	-0.35%
2023/02/24	1	35.60	0	0.00	34.45	1	285	0.35%
2023/02/23	0	0.00	1	35.25	35.15	-1	288	-0.35%
2023/02/22	3	35.57	2	35.35	35.35	1	297	0.34%
2023/02/21	1	35.10	0	0.00	35.35	1	309	0.32%
2023/01/09	0	0.00	15	32.50	32.35	-15	447	-3.35%
2023/01/06	0	0.00	1	32.00	32.05	-1	449	-0.22%
2022/11/21	0	0.00	2	36.05	35.50	-2	803	-0.25%
2022/11/17	13	37.50	13	37.15	37.15	0	807	0.00%
2022/11/15	0	0.00	1	34.75	34.80	-1	718	-0.14%
2022/11/11	1	34.15	1	33.65	33.10	0	720	0.00%
2022/11/10	1	34.35	0	0.00	34.15	1	743	0.13%
2022/10/13	0	0.00	1	29.10	28.70	-1	970	-0.10%
2022/09/23	2	36.20	0	0.00	35.30	2	973	0.21%
2022/08/31	0	0.00	1	40.50	40.45	-1	843	-0.12%
2022/08/29	3	40.37	3	40.15	40.00	0	753	0.00%
2022/08/26	2	38.40	5	38.03	38.30	-3	657	-0.46%
2022/08/23	5	37.70	2	36.90	36.55	3	640	0.47%
2022/08/22	1	37.70	1.1	38.20	37.70	-0.1	602	-0.02%
2022/08/19	0.1	38.20	0	0.00	37.50	0.1	600	0.02%
2022/08/18	0	0.00	1	38.05	38.50	-1	667	-0.15%
2022/08/17	1	39.10	0	0.00	37.80	1	659	0.15%
2022/08/16	11	37.63	10	37.98	38.00	1	626	0.16%
2022/08/15	0	0.00	10	37.05	37.05	-10	544	-1.84%
2022/08/12	18	33.58	18	33.72	33.70	0	484	0.00%
2022/08/11	10	33.79	0	0.00	32.85	10	447	2.24%
2022/06/23	0	0.00	1	30.15	31.00	-1	361	-0.28%
2022/06/08	0	0.00	1	35.95	36.20	-1	356	-0.28%
2022/06/02	1	36.15	0	0.00	36.15	1	365	0.27%
2022/05/26	1	37.00	0	0.00	34.65	1	346	0.29%
2022/05/25	0	0.00	1	34.65	35.60	-1	269	-0.37%
2022/05/24	1	33.40	1	34.15	32.40	0	258	0.00%
2022/05/18	1	32.25	0	0.00	32.65	1	257	0.39%
2022/03/30	0	0.00	2	38.65	39.10	-2	336	-0.59%
2022/03/25	0	37.30	0	0.00	36.85	0	357	0.01%
2022/03/17	2	37.30	0	0.00	37.30	2	419	0.48%
2022/03/15	1	35.90	0	0.00	35.90	1	429	0.23%
2022/03/14	2	37.00	0	0.00	36.80	2	436	0.46%
2022/03/01	0	0.00	1	40.95	41.05	-1	559	-0.18%
2022/02/24	0	0.00	1	39.85	39.80	-1	580	-0.17%
2022/02/23	0	0.00	2	40.93	41.15	-2	607	-0.33%
2022/01/13	2.1	42.02	0	0.00	42.00	2.1	1,242	0.17%
2022/01/10	2	44.00	0	0.00	44.90	2	1,244	0.16%
2021/12/27	0	0.00	1	45.15	45.20	-1	1,281	-0.08%
2021/12/23	1	47.60	0	0.00	46.35	1	1,277	0.08%
2021/12/03	0	0.00	7	46.62	46.20	-7	1,224	-0.57%
2021/12/02	3	47.80	2	46.45	46.15	1	1,220	0.08%
2021/11/29	1	48.30	1	47.65	47.65	0	1,404	0.00%
2021/11/26	0	0.00	1	50.90	50.10	-1	1,455	-0.07%
2021/11/25	1	50.70	0	0.00	51.40	1	1,435	0.07%
2021/11/22	1	52.20	0	0.00	51.60	1	1,417	0.07%
2021/11/19	0	0.00	2	52.10	50.90	-2	1,412	-0.14%
2021/11/17	3	50.00	0	0.00	50.60	3	1,377	0.22%
2021/11/12	5	51.90	0	0.00	51.70	5	1,384	0.36%
2021/11/11	10	50.70	12	51.89	52.90	-2	1,368	-0.15%
2021/11/04	0	0.00	3	49.80	49.70	-3	1,379	-0.22%
2021/11/03	11	50.35	1	50.90	51.50	10	1,379	0.72%
2021/11/02	5	53.12	2	53.00	52.30	3	1,363	0.22%
2021/11/01	3.1	52.36	8.2	52.94	54.00	-5.1	1,288	-0.40%
2021/10/29	1	49.15	0	0.00	49.15	1	1,146	0.09%
2021/10/28	5	45.50	1	45.50	44.70	4	1,087	0.37%
2021/10/27	0	0.00	5	44.80	44.80	-5	1,106	-0.45%
2021/10/15	0	0.00	2	42.20	42.10	-2	1,702	-0.12%
2021/10/07	1	43.45	30	43.13	43.15	-29	1,937	-1.50%
2021/10/05	0	0.00	3	41.73	41.95	-3	2,334	-0.13%
2021/10/04	0.1	41.30	0	0.00	40.60	0.1	2,401	0.00%
2021/09/28	0	0.00	3	46.80	46.90	-3	2,997	-0.10%
2021/09/13	0	0.00	2	46.75	46.65	-2	4,003	-0.05%
2021/09/08	1	47.00	0	0.00	47.00	1	4,046	0.02%
2021/09/06	0	0.00	1	51.30	49.50	-1	4,088	-0.02%
2021/09/02	8	53.50	0	0.00	53.00	8	4,091	0.20%
2021/08/19	0	0.00	2	46.65	45.10	-2	3,998	-0.05%
2021/08/18	3	46.33	4	44.90	47.90	-1	4,015	-0.02%
2021/08/17	1	46.30	0	0.00	45.10	1	4,031	0.02%
2021/08/16	0	0.00	2	46.25	46.10	-2	4,089	-0.05%
2021/08/13	2	48.40	1	49.55	48.35	1	4,109	0.02%
2021/08/12	3	51.97	2	51.80	52.00	1	4,092	0.02%
2021/08/11	4	51.20	1	52.10	51.70	3	4,105	0.07%
2021/08/10	0.1	51.70	0	0.00	51.40	0.1	4,121	0.00%
2021/08/04	2	55.00	0	0.00	55.00	2	4,247	0.05%
2021/07/29	0	0.00	7	56.40	56.60	-7	4,318	-0.16%
2021/07/28	4	55.50	6	56.00	55.70	-2	4,322	-0.05%
2021/07/27	15	61.91	11	60.96	58.80	4	4,298	0.09%
2021/07/26	7	60.53	2	62.20	60.30	5	4,192	0.12%
2021/07/23	8	61.65	0	0.00	61.10	8	4,166	0.19%
2021/07/22	2	59.90	2	59.50	58.90	0	4,029	0.00%
2021/07/21	2	58.15	0	0.00	57.90	2	3,990	0.05%
2021/07/20	4	56.38	0	0.00	56.30	4	3,961	0.10%
2021/07/19	20	58.40	0	0.00	58.50	20	3,948	0.51%
2021/07/16	0	0.00	7	58.49	58.30	-7	3,983	-0.18%
2021/07/15	12	56.18	10	57.40	58.60	2	3,980	0.05%
2021/07/14	13	58.11	0	0.00	57.70	13	3,946	0.33%
2021/07/13	7	61.15	1	63.20	59.30	6	3,952	0.15%
2021/07/12	15	64.44	35.3	64.31	64.30	-20.3	3,816	-0.53%
2021/07/09	6	61.22	11	61.05	61.10	-5	3,651	-0.14%
2021/07/08	27	61.75	2	61.70	60.50	25	3,681	0.68%
2021/07/07	21.2	58.78	29	59.79	59.90	-7.8	3,647	-0.21%
2021/07/06	1	57.60	10	57.30	57.10	-9	3,526	-0.26%
2021/07/05	10	59.40	1	56.80	59.60	9	3,718	0.24%
2021/07/01	6	53.37	2	54.00	53.20	4	3,783	0.11%
2021/06/28	12	52.66	0	0.00	52.20	12	3,757	0.32%
2021/06/25	3	55.03	3	55.50	54.00	0	3,750	0.00%
2021/06/24	9	56.42	6	55.87	55.00	3	3,723	0.08%
2021/06/23	2	53.80	1	54.60	54.60	1	3,447	0.03%
2021/06/22	0	0.00	2	47.10	49.70	-2	3,331	-0.06%
2021/06/21	1	45.20	0	0.00	45.20	1	3,292	0.03%
2021/06/18	0	0.00	1	47.65	47.00	-1	3,820	-0.03%
2021/06/16	2	45.95	0	0.00	46.05	2	5,114	0.04%
2021/06/15	0	0.00	1	47.75	47.90	-1	5,693	-0.02%
2021/06/11	1	46.30	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	1	47.10	47.20	-1	5,882	-0.02%
2021/06/04	0	0.00	1	45.80	45.85	-1	6,552	-0.02%
2021/06/01	1	48.40	0	0.00	47.25	1	6,633	0.02%
2021/05/31	2	46.30	7	46.81	46.40	-5	6,620	-0.08%
2021/05/26	0	0.00	1	46.05	45.85	-1	6,617	-0.02%
2021/05/25	5	46.20	1	45.55	45.35	4	6,624	0.06%
2021/05/24	2	43.30	5	42.45	43.60	-3	6,638	-0.05%
2021/05/21	0	0.00	3	45.65	45.85	-3	6,628	-0.05%
2021/05/20	1	42.10	0	0.00	41.70	1	6,706	0.01%
2021/05/19	0	0.00	2	42.80	43.00	-2	6,927	-0.03%
2021/05/18	0	0.00	1	41.85	42.00	-1	6,979	-0.01%
2021/05/17	1	37.80	2	39.73	38.20	-1	6,966	-0.01%
2021/05/14	1	41.70	0	0.00	41.80	1	6,927	0.01%
2021/05/12	0	0.00	5	42.65	42.65	-5	6,864	-0.07%
2021/05/11	0	0.00	4	47.06	46.60	-4	6,817	-0.06%
2021/05/10	2	51.30	0	0.00	51.20	2	6,809	0.03%
2021/05/07	2	53.70	2	52.80	53.90	0	6,823	0.00%
2021/05/04	0	50.70	18	50.51	50.70	-18	6,821	-0.26%
2021/05/03	8	53.83	5	54.50	52.80	3	6,793	0.04%
2021/04/29	3	58.50	1	58.60	57.50	2	6,769	0.03%
2021/04/28	1	57.20	0	0.00	57.10	1	6,772	0.01%
2021/04/27	0	0.00	5	57.54	57.60	-5	6,862	-0.07%
2021/04/26	11	58.95	0	0.00	59.50	11	6,890	0.16%
2021/04/23	4	56.45	4	56.73	56.70	0	6,891	0.00%
2021/04/22	1	55.10	0	0.00	55.00	1	6,931	0.01%
2021/04/21	0	0.00	2	59.10	58.10	-2	6,960	-0.03%
2021/04/20	1	58.70	0	0.00	59.70	1	7,040	0.01%
2021/04/19	1	60.00	0	0.00	59.10	1	7,199	0.01%
2021/04/16	2	61.40	2	62.95	62.90	0	7,343	0.00%
2021/04/14	12	59.96	0	0.00	60.40	12	8,002	0.15%
2021/04/13	6	66.08	5	63.20	62.40	1	8,608	0.01%
2021/04/12	4	65.30	52	64.39	62.70	-48	8,687	-0.55%
2021/04/09	30	66.39	2	65.40	65.30	28	8,633	0.32%
2021/04/08	7	73.77	12	73.58	72.50	-5	8,378	-0.06%
2021/04/07	7	74.16	4	73.75	74.80	3	8,367	0.04%
2021/04/06	13	73.20	8	73.20	73.20	5	8,292	0.06%
2021/04/01	1	66.30	11	66.38	66.60	-10	8,340	-0.12%
2021/03/31	2	61.00	3	60.70	60.60	-1	8,810	-0.01%
2021/03/30	6	61.90	4	62.05	61.90	2	9,054	0.02%
2021/03/29	3	59.83	4.9	60.54	62.00	-1.9	9,127	-0.02%
2021/03/26	0	0.00	2	60.20	59.90	-2	9,138	-0.02%
2021/03/25	1	59.50	1	59.50	59.50	0	9,127	0.00%
2021/03/24	4	61.90	0	0.00	62.10	4	9,087	0.04%
2021/03/23	89	62.02	51	61.87	61.10	38	9,053	0.42%
2021/03/22	43	64.89	40	66.32	64.30	3	8,582	0.04%
2021/03/19	14	61.42	19	62.19	62.90	-5	7,905	-0.06%
2021/03/18	19	56.61	17	56.47	57.20	2	7,677	0.03%
2021/03/17	0	0.00	1	52.00	52.00	-1	7,165	-0.01%
2021/03/16	4	46.53	3	47.43	47.30	1	7,031	0.01%
2021/03/15	3	44.95	0	0.00	45.05	3	6,967	0.04%
2021/03/12	11	45.95	10	46.20	45.35	1	6,968	0.01%
2021/03/11	2	47.28	2	46.15	46.00	0	6,958	0.00%
2021/03/10	0	0.00	2.1	45.93	47.60	-2.1	6,601	-0.03%
2021/03/08	1.1	42.47	0	0.00	42.15	1.1	6,379	0.02%
2021/03/05	1	44.30	5	44.60	43.65	-4	6,411	-0.06%
2021/03/04	1	43.95	0	0.00	43.35	1	6,384	0.02%
2021/02/26	1	43.60	0	0.00	43.80	1	6,505	0.02%
2021/02/25	3	44.42	7	44.14	43.70	-4	6,548	-0.06%
2021/02/24	2	43.78	2	43.80	43.90	0	6,534	0.00%
2021/02/23	0	0.00	7	43.94	43.60	-7	6,503	-0.11%
2021/02/22	9	44.37	6	44.48	44.55	3	6,489	0.05%
2021/02/19	17	43.86	1	43.40	43.80	16	6,374	0.25%
2021/02/17	0	0.00	1	37.25	37.30	-1	6,111	-0.02%
2021/02/02	2	37.25	0	0.00	37.00	2	6,257	0.03%
2021/02/01	2	36.20	2	35.95	36.10	0	6,419	0.00%
2021/01/29	4	38.60	0	0.00	37.60	4	6,544	0.06%
2021/01/27	2	39.20	0	0.00	40.00	2	6,577	0.03%
2021/01/20	5	40.36	3	42.13	39.20	2	6,697	0.03%
2021/01/19	4	43.34	0	0.00	43.00	4	6,715	0.06%
2021/01/14	4	45.34	3	45.55	45.20	1	6,854	0.01%
2021/01/13	5	44.49	5	43.80	43.80	0	6,818	0.00%
2021/01/12	5	46.94	4	46.99	45.00	1	6,736	0.01%
2021/01/11	18	50.10	33	50.10	50.00	-15	6,572	-0.23%
2021/01/08	29.6	49.06	56	49.25	49.35	-26.5	6,395	-0.41%
2021/01/07	27.4	47.41	20	47.44	46.60	7.4	6,043	0.12%
2021/01/06	35	45.42	16	45.93	45.90	19	5,792	0.33%
2021/01/05	1	41.45	2	41.70	42.40	-1	5,113	-0.02%
2021/01/04	1	39.80	5	39.91	41.70	-4	4,987	-0.08%
2020/12/30	0	0.00	2	39.85	39.85	-2	4,971	-0.04%
2020/12/29	12	40.63	14	39.61	39.35	-2	5,107	-0.04%
2020/12/28	6	41.81	4	41.20	41.20	2	5,126	0.04%
2020/12/25	22	43.99	7	42.40	41.85	15	5,204	0.29%
2020/12/24	2	41.55	19	43.58	43.80	-17	4,975	-0.34%
2020/12/23	2	38.30	12	39.40	39.85	-10	4,792	-0.21%
2020/12/22	10	38.63	4	38.68	37.50	6	4,964	0.12%
2020/12/21	11	37.40	1	37.65	37.75	10	4,946	0.20%
2020/12/18	1	37.55	0	0.00	37.35	1	4,918	0.02%
2020/12/17	3	36.75	0	0.00	37.10	3	4,902	0.06%
2020/12/16	5	37.55	79	37.61	37.55	-74	4,885	-1.51%
2020/12/15	123	39.62	68	37.30	37.30	55	4,835	1.14%	大買/
2020/12/14	3	38.83	1	39.90	39.90	2	4,616	0.04%
2020/12/11	55	36.57	55	36.44	36.30	0	4,434	0.00%
2020/12/08	53	37.10	31	36.07	36.05	22	4,325	0.51%
2020/12/07	3	36.98	1	36.80	37.25	2	4,293	0.05%
2020/12/04	2	36.48	0	0.00	35.50	2	4,256	0.05%
2020/12/03	0	0.00	1	36.85	36.05	-1	4,263	-0.02%
2020/12/02	3	37.60	2	37.75	37.35	1	4,243	0.02%
2020/12/01	6	38.03	0	0.00	38.15	6	4,213	0.14%
2020/11/27	0	0.00	3	37.25	37.50	-3	4,227	-0.07%
2020/11/26	2	37.15	11	37.15	38.00	-9	4,181	-0.22%
2020/11/25	3	35.85	0	0.00	36.25	3	4,050	0.07%
2020/11/24	6	36.18	0	0.00	35.25	6	4,012	0.15%
2020/11/23	0	0.00	1	34.85	34.55	-1	3,931	-0.03%
2020/11/20	0	0.00	2	35.40	35.00	-2	3,903	-0.05%
2020/11/19	3	35.30	0	0.00	35.60	3	3,878	0.08%
2020/11/17	2	34.70	2	34.15	34.15	0	3,815	0.00%
2020/11/16	2	33.90	0	0.00	33.70	2	3,804	0.05%
2020/11/13	3	34.02	3	34.37	34.65	0	3,778	0.00%
2020/11/11	1	36.00	7	36.79	35.80	-6	3,709	-0.16%
2020/11/10	4	38.18	0	0.00	37.70	4	3,642	0.11%
2020/11/09	5	38.21	0	0.00	38.95	5	3,568	0.14%
2020/11/06	0	0.00	3	37.35	36.90	-3	3,385	-0.09%
2020/10/29	2	34.75	2	35.03	35.00	0	2,985	0.00%
2020/10/27	1	34.10	1	34.10	34.05	0	2,850	0.00%
2020/10/23	0	0.00	1	36.75	37.25	-1	2,644	-0.04%
2020/10/22	3	37.93	5	37.90	37.35	-2	2,547	-0.08%
2020/10/21	2	38.05	2	38.20	36.60	0	2,393	0.00%
2020/10/15	1	40.70	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	1	41.40	41.40	-1	2,151	-0.05%
2020/10/13	3	37.50	1	37.50	37.65	2	2,059	0.10%
2020/10/07	7	39.38	0	0.00	39.60	7	1,945	0.36%
2020/10/06	13	36.23	10	37.44	38.70	3	1,893	0.16%
2020/10/05	9	34.09	11	34.45	35.20	-2	1,677	-0.12%
2020/09/30	18	33.16	17	33.50	35.20	1	1,566	0.06%
2020/09/29	17	33.56	13	32.90	34.30	4	1,367	0.29%
2020/09/28	8	30.78	15	30.14	31.20	-7	1,030	-0.68%
2020/09/25	11	29.27	0	0.00	28.40	11	939	1.17%
2020/09/24	2	27.20	1	27.20	27.70	1	653	0.15%
2020/09/17	1	26.50	0	0.00	26.85	1	647	0.15%
2020/07/21	0	0.00	1	26.00	26.20	-1	494	-0.20%
2020/07/07	0	0.00	0	28.45	28.60	0	468	-0.01%
2020/06/15	0.1	23.35	0	0.00	23.40	0.1	340	0.03%
2020/06/02	1	22.75	0	0.00	22.40	1	390	0.26%
2020/06/01	0	0.00	10	22.40	22.20	-10	367	-2.72%
2020/05/19	0	21.85	0	0.00	21.85	0	366	0.01%
2020/05/15	0.1	20.80	0	0.00	20.80	0.1	363	0.04%
2020/05/13	10	22.05	0	0.00	22.20	10	362	2.76%
2020/05/05	0	0.00	3	18.80	18.55	-3	331	-0.91%
2020/04/09	0	0.00	0.1	17.10	17.20	-0.1	364	-0.03%
2020/04/08	0	0.00	1	15.70	16.60	-1	372	-0.27%
2020/04/07	1	14.95	0	0.00	15.10	1	384	0.26%
2020/03/25	0	0.00	5	13.60	13.60	-5	376	-1.33%
2020/03/13	0.1	16.60	0	0.00	16.60	0.1	348	0.03%
2020/03/02	1	22.65	3	23.02	22.85	-2	309	-0.65%
2020/02/19	0	0.00	1	25.50	25.85	-1	325	-0.31%
2020/02/18	1	25.15	0	0.00	24.90	1	333	0.30%
2020/02/13	0	0.00	0.1	25.60	25.80	-0.1	398	-0.03%
2020/02/12	1	25.10	1	25.40	25.60	0	435	0.00%
2020/02/10	0.1	23.90	0	0.00	23.70	0.1	429	0.02%
2020/02/06	0.1	25.65	0	0.00	25.40	0.1	427	0.03%
2020/01/30	0	0.00	2	27.10	26.90	-2	404	-0.49%
2020/01/15	2	30.50	0	0.00	30.55	2	382	0.52%
2020/01/13	0	0.00	2	30.20	30.10	-2	378	-0.53%
2019/12/31	0	0.00	1	30.00	30.90	-1	384	-0.26%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/18	0	0.00	5	29.65	29.75	-5	382	-1.31%
2019/12/04	0.1	29.45	0	0.00	29.45	0.1	383	0.03%
2019/12/03	0	0.00	1	30.00	29.95	-1	379	-0.26%
2019/11/25	0	0.00	2	30.95	30.75	-2	375	-0.53%
2019/11/14	2	34.48	2	34.10	34.10	0	348	-0.01%
2019/11/12	3	32.57	6	32.14	32.10	-3	304	-0.99%
2019/11/11	0	0.00	5.2	33.00	33.00	-5.2	278	-1.86%
2019/11/08	5	29.95	0	0.00	30.00	5	237	2.11%
2019/11/06	0.1	29.45	0	0.00	29.45	0.1	238	0.04%
2019/11/04	0.1	29.50	0	0.00	29.70	0.1	238	0.04%
2019/10/28	0	0.00	2	31.05	30.85	-2	242	-0.83%
2019/10/25	0	0.00	1	30.65	31.00	-1	239	-0.42%
2019/10/17	0.1	29.50	0	0.00	29.50	0.1	232	0.04%
2019/10/09	1	30.50	0	0.00	30.35	1	222	0.45%
2019/10/07	0	31.00	0	0.00	30.95	0	216	0.02%
2019/10/03	0.1	32.60	0	0.00	32.40	0.1	206	0.04%
2019/08/22	0	0.00	5	35.85	35.85	-5	174	-2.89%
2019/08/16	1	34.00	1	34.40	34.30	0	171	0.00%
2019/08/12	0.1	34.00	0	0.00	34.00	0.1	179	0.03%
2019/06/12	0	0.00	1	34.90	35.00	-1	794	-0.13%
2019/05/24	0	0.00	0.1	34.60	34.50	-0.1	839	-0.01%
2019/05/22	0.1	35.10	0	0.00	35.05	0.1	874	0.01%
2019/05/16	0	0.00	0.2	36.80	36.80	-0.2	886	-0.02%
2019/05/13	3	36.00	0	0.00	35.95	3	909	0.33%
2019/05/02	0.1	37.20	0	0.00	37.20	0.1	912	0.01%
2019/04/26	0	0.00	1	38.20	38.10	-1	912	-0.11%
2019/04/15	0.1	38.55	0	0.00	38.70	0.1	893	0.01%
2019/03/27	1	41.70	1	42.15	42.70	0	831	0.00%
2019/03/25	1	40.15	0	0.00	38.90	1	733	0.14%
2019/03/21	7	42.86	0	0.00	43.00	7	707	0.99%
2019/03/20	0	0.00	3	40.27	42.40	-3	580	-0.52%
2019/02/25	0	41.50	0	0.00	37.80	0	624	0.00%
2019/01/29	2	32.80	0	0.00	33.05	2	566	0.35%
2018/12/27	0.2	34.15	0	0.00	34.15	0.2	789	0.02%
2018/12/17	3	38.27	3	37.67	37.40	0	758	0.00%
2018/12/13	1	38.55	0	0.00	38.55	1	724	0.14%
2018/12/12	0	0.00	2	38.25	38.25	-2	659	-0.30%
2018/11/26	2	31.60	0	0.00	31.75	2	721	0.28%
2018/11/21	2	35.20	0	0.00	35.10	2	691	0.29%
2018/11/19	0	0.00	2	35.80	35.85	-2	694	-0.29%
2018/11/09	1	35.40	1	34.85	35.00	0	726	0.00%
2018/10/24	0	0.00	1	35.20	35.00	-1	837	-0.12%
2018/10/23	2	35.00	0	0.00	34.55	2	855	0.23%
2018/10/22	3	32.30	5	33.30	35.70	-2	855	-0.23%
2018/10/18	1	32.10	0	0.00	31.50	1	838	0.12%
2018/10/15	0.1	35.65	0	0.00	34.50	0.1	991	0.01%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/04	2	40.80	0	0.00	41.40	2	2,114	0.09%
2018/09/14	0	0.00	1	45.75	46.60	-1	2,687	-0.04%
2018/09/11	0	0.00	5	44.55	44.55	-5	2,698	-0.19%
2018/09/10	6	42.11	0	0.00	40.50	6	2,685	0.22%
2018/09/07	0	43.05	0	0.00	43.05	0	2,657	0.00%
2018/08/15	5	48.70	0	0.00	49.00	5	3,311	0.15%
2018/08/14	1	47.25	0	0.00	50.40	1	3,295	0.03%
2018/08/13	0	51.30	0	0.00	51.30	0	3,258	0.00%
2018/08/01	0	0.00	1	57.80	57.10	-1	3,397	-0.03%
2018/07/31	3	57.20	0	0.00	56.60	3	3,390	0.09%
2018/07/30	12	57.75	0	56.00	56.00	12	3,403	0.35%
2018/07/27	0	59.50	1	59.00	59.50	-1	3,422	-0.03%
2018/07/23	0	0.00	3	57.40	57.40	-3	3,482	-0.09%
2018/07/20	0	57.00	3	59.07	57.30	-3	3,494	-0.09%
2018/07/19	0	0.00	5	62.10	61.70	-5	3,390	-0.15%
2018/07/18	16	69.39	8	69.89	68.50	8	3,341	0.24%
2018/07/17	17	71.15	28	69.75	69.70	-11	3,221	-0.34%
2018/07/16	19	70.03	24	70.69	71.60	-5	3,074	-0.16%
2018/07/13	34	64.85	6	64.15	66.90	28	2,717	1.03%
2018/07/12	1	57.70	11	58.14	60.90	-10	2,529	-0.40%
2018/07/11	0	55.10	0	0.00	55.40	0	2,412	0.00%
2018/07/05	4	60.60	4	59.50	56.90	0	2,306	0.00%
2018/07/04	0	0.00	2	58.40	58.70	-2	2,062	-0.10%
2018/06/14	2	57.00	0	0.00	57.00	2	1,800	0.11%
2018/06/11	1	56.30	0	0.00	56.00	1	1,688	0.06%
2018/06/04	2	58.60	3	57.43	56.80	-1	1,516	-0.07%
2018/06/01	6	59.17	6	59.88	56.80	0	1,451	0.00%
2018/05/31	1	54.00	0	0.00	56.80	1	1,250	0.08%
2018/05/30	0	0.00	2	49.75	51.70	-2	1,154	-0.17%
2018/05/23	1	46.95	1	48.35	46.75	0	1,104	0.00%
2018/05/22	1	48.60	0	0.00	48.35	1	1,108	0.09%
2018/05/18	0	0.00	1	48.60	49.00	-1	1,111	-0.09%
2018/05/16	0	0.00	0.4	48.70	49.00	-0.4	1,203	-0.03%
2018/05/14	2	50.95	1	50.80	50.80	1	1,208	0.08%
2018/05/07	0	0.00	3	49.15	49.60	-3	1,031	-0.29%
2018/05/04	2	51.60	14	51.58	50.00	-12	1,006	-1.19%
2018/05/03	3	51.50	2	51.40	51.90	1	959	0.10%
2018/05/02	15	51.87	0	0.00	51.90	15	922	1.63%
2018/04/30	0	0.00	1	49.30	49.40	-1	864	-0.12%
2018/04/24	0	0.00	1	49.80	49.30	-1	777	-0.13%
2018/04/19	1	48.00	0	0.00	48.80	1	709	0.14%
2018/04/18	9	49.08	9	49.00	49.10	0	693	0.00%
2018/04/17	0	0.00	4	46.70	48.00	-4	647	-0.62%
2018/04/16	1	44.50	2	45.75	45.75	-1	614	-0.16%
2018/02/02	0	0.00	1	45.55	45.55	-1	1,462	-0.07%
2018/01/30	2	45.50	0	0.00	45.25	2	1,486	0.13%
2018/01/29	1	45.50	0	0.00	45.45	1	1,491	0.07%
2018/01/26	4	45.90	0	0.00	45.50	4	1,492	0.27%
2018/01/19	0	0.00	1	46.20	45.80	-1	1,495	-0.07%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/15	0	0.00	1	48.10	47.60	-1	1,481	-0.07%
2018/01/09	0	0.00	4	46.70	46.70	-4	1,687	-0.24%
2018/01/08	1	47.55	0	0.00	47.55	1	1,721	0.06%