台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/204550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001050.1050.10-1097-10.30%
2024/12/1700.00152.8053.00-1113-0.88%
2024/12/1600.001053.2052.20-10113-8.81%
2024/12/1300.00155.5054.40-1110-0.91%
2024/11/08165.3000.0064.5011080.92%
2024/10/23370.07171.0069.4021151.72%
2024/10/18163.50163.4063.2001000.00%
2024/10/14166.1000.0066.0011050.95%
2024/10/1100.00166.9067.20-1104-0.96%
2024/09/1900.00165.0064.90-1128-0.78%
2024/09/18365.2000.0065.2031332.25%
2024/09/1600.00164.4064.50-1136-0.73%
2024/09/101064.7000.0063.90101586.29%
2024/08/2900.00266.7067.40-2188-1.06%
2024/08/28266.7000.0067.3021941.03%
2024/08/051061.8000.0061.50103243.08%
2024/07/2200.00168.6069.30-1364-0.27%
2024/06/1100.00479.2079.30-4446-0.90%
2024/06/051079.4000.0079.10104502.22%
2024/06/0300.00282.0081.20-2471-0.42%
2024/05/31581.3000.0081.6054761.05%
2024/05/301182.10280.4080.5094831.86%
2024/05/27484.25184.2083.8035240.57%
2024/05/2400.00679.1081.60-6539-1.11%
2024/05/1500.00277.9077.80-2662-0.30%
2024/05/14477.2000.0077.8046690.60%
2024/05/07278.10878.8077.80-6664-0.90%
2024/05/0600.001179.3379.40-11653-1.68%
2024/04/3000.00172.0072.30-1641-0.16%
2024/04/19473.0000.0072.8046850.58%
2024/04/1700.00574.0075.90-5682-0.73%
2024/04/1200.00176.8077.20-1692-0.14%
2024/04/1100.00177.0076.60-1707-0.14%
2024/04/0900.00279.4079.20-2756-0.26%
2024/04/02279.1000.0081.0027470.27%
2024/03/29178.60179.0079.0007360.00%
2024/03/28281.60681.3880.80-4736-0.54%
2024/03/27180.00280.1580.00-1719-0.14%
2024/03/25178.7000.0078.9017020.14%
2024/03/22378.0000.0078.4037010.43%
2024/03/21177.7000.0077.8017020.14%
2024/03/20378.60178.5078.2027130.28%
2024/03/14174.20175.2074.4008280.00%
2024/03/08576.92176.2076.5048230.49%
2024/03/071180.77279.7579.5098101.11%
2024/03/05279.4500.0079.6027880.25%
2024/03/04780.46179.4079.4067780.77%
2024/02/29377.1000.0078.4037350.41%
2024/02/27380.93183.4080.0027110.28%
2024/02/26287.70188.8088.8016560.15%
2024/02/2300.00280.8080.80-2640-0.31%
2024/02/2200.00171.0073.50-1609-0.16%
2024/02/2100.00370.7369.80-3584-0.51%
2024/02/19165.8000.0065.6015460.18%
2024/02/16165.90266.6066.90-1544-0.18%
2024/02/0200.00163.7063.70-1522-0.19%
2024/01/24165.2000.0064.7016100.16%
2024/01/23365.9000.0065.4036170.49%
2024/01/2200.00166.8066.80-1647-0.15%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音