台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201101.0000.00101.0011420.70%
2024/06/171100.5000.00101.0011460.68%
2024/05/071119.0000.00119.5011190.84%
2023/07/070.1108.0000.00107.500.1410.22%
2023/06/0200.000108.50108.50055-0.01%
2023/04/1000.001120.50120.50-139-2.56%
2023/03/2800.001118.00117.50-134-2.88%
2023/03/221115.5000.00115.501293.38%
2022/11/301100.5000.00100.001273.57%
2022/05/1300.001101.00102.50-140-2.50%
2022/05/120109.0000.00109.000330.01%
2021/11/1000.001124.00124.00-130-3.30%
2021/10/151128.0000.00129.001402.45%
2021/09/081142.0000.00141.001342.88%
2021/05/1300.000143.00141.50045-0.05%
2021/03/0500.001.5129.33131.00-1.527-5.43%
2021/02/250.3127.0000.00127.000.3261.12%
2021/02/221125.0000.00125.501263.72%
2021/02/020.2123.0000.00123.000.2350.52%
2020/08/2700.001109.06109.00-157-1.81%
2020/07/0900.000.2106.50107.50-0.263-0.32%
2020/06/180.2114.5000.00115.000.2540.37%
2020/06/0900.000.1113.50113.50-0.155-0.18%
2020/06/0500.001114.00113.00-155-1.79%
2020/04/2000.001100.50100.50-143-2.31%
2020/04/0100.00196.6096.60-142-2.35%
2020/01/311101.0000.00100.501253.86%
2020/01/3000.000.1102.00101.50-0.125-0.21%
2019/12/1800.001102.50102.50-120-4.99%
2019/09/192102.0000.00101.002375.33%
2019/07/0500.004102.00101.50-445-8.87%
2019/05/291110.0000.00110.001422.37%
2019/05/231108.5000.00108.501422.38%
2019/05/092108.7500.00109.002414.86%
2019/01/3000.000.5105.50107.00-0.521-2.06%
2018/12/2000.001101.00102.00-127-3.62%
2018/11/051106.5000.00106.001303.30%
2018/10/2900.00099.3099.30029-0.03%
2018/10/12299.8000.0099.802444.50%
2018/08/2300.000.1112.00110.50-0.157-0.17%
2018/05/301124.0000.00123.5011230.81%
2018/05/0900.001130.50129.00-1127-0.79%
2018/05/031129.5000.00129.0011160.86%
2018/04/1100.000.1127.50126.50-0.1163-0.03%
2018/04/100.1127.0000.00126.000.11640.06%
2018/03/2100.002127.50128.50-2183-1.09%
2018/03/192127.5000.00127.5021761.13%
2018/03/1500.002.5121.79122.50-2.5168-1.50%
2018/02/0700.001116.50115.00-1165-0.60%
2018/01/3000.002119.50120.00-2162-1.23%
2018/01/2300.001123.00123.00-1155-0.64%
2018/01/191126.002127.00124.00-1148-0.67%
2018/01/181122.501121.50121.5001340.00%
2018/01/166116.757117.57116.00-1118-0.84%
2018/01/151113.502116.25118.00-1114-0.87%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音